Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Dec 28, 2018	0.3300	0.3300	0.2800	0.2800	3,295,635	-0.03(-9.68%)
Dec 27, 2018	0.3200	0.3200	0.3100	0.3100	1,219,061	+0.00(+0.00%)
Dec 24, 2018		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Dec 21, 2018	0.3300	0.3600	0.3300	0.3400	1,272,490	+0.00(+0.00%)
Dec 20, 2018	0.3800	0.3800	0.3300	0.3400	2,088,455	-0.05(-12.82%)
Dec 19, 2018	0.3700	0.3900	0.3700	0.3900	1,315,454	+0.03(+8.33%)
Dec 18, 2018	0.3800	0.3900	0.3500	0.3600	1,090,105	-0.02(-5.26%)
Dec 17, 2018	0.3800	0.4000	0.3700	0.3800	1,604,959	-0.02(-5.00%)
Dec 14, 2018	0.4000	0.4100	0.3800	0.4000	900,300	+0.00(+0.00%)
Dec 13, 2018	0.4000	0.4000	0.3900	0.4000	142,095	+0.00(+0.00%)
Dec 12, 2018	0.3800	0.4000	0.3800	0.4000	647,487	+0.02(+5.26%)
Dec 11, 2018	0.3900	0.3900	0.3800	0.3800	734,494	-0.01(-2.56%)
Dec 10, 2018	0.4000	0.4000	0.3900	0.3900	554,649	-0.02(-4.88%)
Dec 07, 2018	0.4200	0.4200	0.4000	0.4100	608,506	+0.00(+0.00%)
Dec 06, 2018	0.4000	0.4100	0.3900	0.4100	549,114	+0.01(+2.50%)
Dec 05, 2018	0.3900	0.4100	0.3900	0.4000	798,600	+0.01(+2.56%)
Dec 04, 2018	0.4000	0.4100	0.3900	0.3900	513,894	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.