Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.80	166.21	162.00	165.71	1,375,400	+4.29(+2.66%)
Dec 28, 2018	163.52	164.84	160.38	161.42	966,700	-0.95(-0.59%)
Dec 27, 2018	158.95	162.58	156.27	162.37	1,474,618	+0.53(+0.33%)
Dec 26, 2018	152.98	161.87	152.40	161.84	1,638,369	+9.93(+6.54%)
Dec 24, 2018	155.40	158.47	151.80	151.91	1,158,100	-4.59(-2.93%)
Dec 21, 2018	161.94	165.07	156.30	156.50	2,677,600	-4.80(-2.98%)
Dec 20, 2018	158.52	163.48	157.70	161.30	1,985,336	+2.64(+1.66%)
Dec 19, 2018	163.04	164.42	156.30	158.66	1,877,577	-4.77(-2.92%)
Dec 18, 2018	168.06	169.62	161.35	163.43	1,552,874	-2.74(-1.65%)
Dec 17, 2018	169.64	171.41	164.49	166.17	1,606,753	-3.89(-2.29%)
Dec 14, 2018	171.38	172.00	169.63	170.06	916,900	-3.36(-1.94%)
Dec 13, 2018	175.06	177.49	171.60	173.42	967,525	-2.03(-1.16%)
Dec 12, 2018	176.20	178.62	174.72	175.45	904,998	+2.22(+1.28%)
Dec 11, 2018	176.29	176.56	170.86	173.23	832,463	-0.55(-0.32%)
Dec 10, 2018	172.98	174.37	167.63	173.78	907,081	+1.57(+0.91%)
Dec 07, 2018	178.03	179.55	170.90	172.21	1,627,200	-7.40(-4.12%)
Dec 06, 2018	175.37	179.76	174.00	179.61	1,688,832	+1.68(+0.94%)
Dec 04, 2018	184.74	187.76	177.41	177.93	1,316,100	-6.72(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.