Indicators

F5 Networks (NQ: FFIV )

173.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.04	163.38	160.50	162.03	330,600	+1.40(+0.87%)
Dec 28, 2018	161.18	163.09	159.50	160.63	357,500	+0.11(+0.07%)
Dec 27, 2018	155.54	160.58	154.40	160.52	483,886	+3.22(+2.05%)
Dec 26, 2018	151.38	157.38	149.87	157.30	478,317	+7.13(+4.75%)
Dec 24, 2018	153.75	155.14	150.03	150.17	713,400	-4.45(-2.88%)
Dec 21, 2018	158.77	160.76	154.33	154.62	1,055,700	-3.63(-2.29%)
Dec 20, 2018	161.93	162.36	155.35	158.25	967,284	-3.95(-2.44%)
Dec 19, 2018	167.03	168.83	161.29	162.20	618,314	-4.01(-2.41%)
Dec 18, 2018	164.28	167.82	164.08	166.21	765,910	+3.14(+1.93%)
Dec 17, 2018	164.99	165.53	162.26	163.07	796,391	-2.37(-1.43%)
Dec 14, 2018	167.85	169.32	164.85	165.44	638,100	-3.58(-2.12%)
Dec 13, 2018	171.00	172.40	168.37	169.02	490,147	-1.33(-0.78%)
Dec 12, 2018	169.52	173.08	168.39	170.35	699,413	+3.06(+1.83%)
Dec 11, 2018	169.95	170.65	166.30	167.29	495,547	+0.10(+0.06%)
Dec 10, 2018	164.87	168.08	163.74	167.19	654,727	+1.87(+1.13%)
Dec 07, 2018	170.93	172.40	164.26	165.32	610,400	-5.60(-3.28%)
Dec 06, 2018	165.98	171.03	164.82	170.92	747,651	+1.37(+0.81%)
Dec 04, 2018	174.50	176.70	168.96	169.55	997,200	-5.31(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.