Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.650	2.020	1.650	1.830	3,100	-0.06(-3.17%)
Dec 28, 2018	1.920	2.050	1.840	1.890	16,200	+0.22(+13.17%)
Dec 27, 2018	1.714	1.750	1.620	1.670	6,799	-0.06(-3.47%)
Dec 26, 2018	1.830	1.840	1.720	1.730	14,105	-0.12(-6.49%)
Dec 24, 2018	1.850	1.870	1.850	1.850	1,500	+0.02(+1.09%)
Dec 21, 2018	1.940	1.940	1.830	1.830	17,200	-0.14(-7.11%)
Dec 20, 2018	1.970	2.009	1.970	1.970	6,008	-0.07(-3.44%)
Dec 19, 2018	1.970	2.040	1.970	2.040	1,099	+0.03(+1.50%)
Dec 18, 2018	1.970	2.040	1.970	2.010	3,547	+0.03(+1.55%)
Dec 17, 2018	1.970	2.059	1.970	1.979	3,445	+0.01(+0.47%)
Dec 14, 2018		1.970	1.970	1.970	15	+0.00(+0.00%)
Dec 13, 2018	1.970	1.999	1.970	1.970	3,199	+0.00(+0.00%)
Dec 12, 2018	1.970	1.970	1.970	1.970	507	-0.01(-0.51%)
Dec 11, 2018	1.980	1.990	1.970	1.980	7,855	+0.00(+0.00%)
Dec 10, 2018	1.980	2.000	1.980	1.980	10,530	-0.03(-1.49%)
Dec 07, 2018		2.010	2.010	2.010	11	+0.00(+0.00%)
Dec 06, 2018	2.050	2.065	2.010	2.010	1,139	+0.02(+1.01%)
Dec 04, 2018	1.990	2.040	1.990	1.990	1,400	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.