Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.200	5.500	5.200	5.200	1,900	-0.90(-14.75%)
Dec 28, 2018	5.950	6.100	5.715	6.100	1,400	+0.35(+6.09%)
Dec 27, 2018	5.970	5.970	5.750	5.750	741	-0.20(-3.36%)
Dec 26, 2018	6.250	6.250	5.400	5.950	753	+0.75(+14.42%)
Dec 24, 2018	7.000	7.000	5.200	5.200	3,300	-1.20(-18.75%)
Dec 21, 2018	6.750	6.750	5.000	6.400	1,500	-0.60(-8.57%)
Dec 20, 2018	5.510	7.000	5.500	7.000	3,630	+1.00(+16.67%)
Dec 19, 2018	6.010	6.010	6.000	6.000	400	-0.01(-0.17%)
Dec 18, 2018	6.410	6.500	5.510	6.010	1,050	-0.49(-7.54%)
Dec 17, 2018	6.600	7.000	6.000	6.500	4,435	-0.30(-4.41%)
Dec 14, 2018	6.600	6.800	6.600	6.800	3,100	+0.30(+4.62%)
Dec 13, 2018	6.000	6.990	6.000	6.500	6,640	+1.10(+20.37%)
Dec 12, 2018	5.500	5.500	4.990	5.400	6,501	+1.39(+34.66%)
Dec 11, 2018	6.000	6.000	4.000	4.010	7,987	-1.99(-33.17%)
Dec 10, 2018	6.000	6.250	6.000	6.000	2,636	+0.00(+0.00%)
Dec 07, 2018	6.000	8.400	5.800	6.000	23,500	+0.02(+0.33%)
Dec 06, 2018	5.000	6.000	5.000	5.980	10,224	+1.48(+32.89%)
Dec 04, 2018	4.245	4.500	4.245	4.500	6,800	+0.30(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.