Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 38.08 38.08 38.08 0 -0.37(-0.97%)
Dec 28, 2017 38.72 38.72 38.23 38.45 455,976 -0.34(-0.89%)
Dec 27, 2017 38.80 38.92 38.35 38.79 431,423 +0.23(+0.59%)
Dec 26, 2017 38.36 38.74 38.20 38.56 569,334 +0.10(+0.25%)
Dec 22, 2017 38.81 38.81 38.21 38.47 843,746 -0.28(-0.72%)
Dec 21, 2017 38.37 38.96 38.20 38.75 751,412 +0.38(+1.00%)
Dec 20, 2017 39.07 39.17 38.35 38.36 1,513,472 -0.54(-1.38%)
Dec 19, 2017 37.23 39.15 36.79 38.90 1,726,942 +2.32(+6.35%)
Dec 18, 2017 35.72 36.83 35.72 36.58 760,892 +1.29(+3.66%)
Dec 15, 2017 34.53 35.77 34.53 35.29 1,848,022 +0.88(+2.55%)
Dec 14, 2017 35.76 36.12 34.03 34.41 1,030,199 -1.46(-4.08%)
Dec 13, 2017 34.50 36.35 34.29 35.87 897,090 +1.45(+4.22%)
Dec 12, 2017 35.28 35.49 34.39 34.42 1,514,029 -0.98(-2.78%)
Dec 11, 2017 37.04 37.04 35.06 35.40 1,007,580 -1.81(-4.87%)
Dec 08, 2017 36.79 37.47 36.58 37.22 1,139,807 +0.00(+0.00%)
Dec 07, 2017 36.12 37.12 36.12 1,207,116 +0.00(+0.00%)
Dec 06, 2017 35.67 36.52 35.43 36.01 928,293 +0.20(+0.56%)
Dec 05, 2017 35.97 36.28 35.45 35.81 860,411 -0.13(-0.37%)
Dec 04, 2017 37.95 38.16 35.80 35.95 1,160,243 -1.47(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.