Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.13	35.13	35.13	0	-0.34(-0.97%)
Dec 28, 2017	35.72	35.72	35.27	35.48	494,197	-0.32(-0.89%)
Dec 27, 2017	35.80	35.91	35.39	35.79	467,585	+0.21(+0.59%)
Dec 26, 2017	35.40	35.74	35.25	35.58	617,056	+0.09(+0.25%)
Dec 22, 2017	35.81	35.81	35.26	35.49	914,470	-0.26(-0.72%)
Dec 21, 2017	35.41	35.94	35.25	35.75	814,397	+0.35(+1.00%)
Dec 20, 2017	36.05	36.14	35.39	35.40	1,640,333	-0.49(-1.38%)
Dec 19, 2017	34.35	36.12	33.94	35.89	1,871,697	+2.14(+6.35%)
Dec 18, 2017	32.95	33.98	32.95	33.75	824,671	+1.19(+3.66%)
Dec 15, 2017	31.86	33.01	31.86	32.56	2,002,926	+0.81(+2.55%)
Dec 14, 2017	33.00	33.32	31.40	31.75	1,116,552	-1.35(-4.08%)
Dec 13, 2017	31.83	33.54	31.64	33.10	972,285	+1.34(+4.22%)
Dec 12, 2017	32.55	32.74	31.73	31.76	1,640,938	-0.93(-2.86%)
Dec 11, 2017	34.21	34.21	32.37	32.69	1,091,153	-1.68(-4.87%)
Dec 08, 2017	33.97	34.60	33.77	34.36	1,234,348	+0.00(+0.00%)
Dec 07, 2017	33.35	34.28	33.35		1,307,240	+0.00(+0.00%)
Dec 06, 2017	32.94	33.72	32.72	33.25	1,005,290	+0.19(+0.56%)
Dec 05, 2017	33.22	33.50	32.73	33.07	931,777	-0.12(-0.37%)
Dec 04, 2017	35.04	35.24	33.06	33.19	1,256,479	-1.36(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.