Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.12 -0.16 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.59	61.59	61.59	0	-0.56(-0.90%)
Dec 28, 2017	61.90	62.31	61.40	62.16	760,571	+0.46(+0.74%)
Dec 27, 2017	62.01	62.34	61.60	61.70	982,037	-0.21(-0.35%)
Dec 26, 2017	61.65	62.62	61.50	61.91	916,705	+0.41(+0.67%)
Dec 22, 2017	61.06	61.56	60.80	61.50	642,476	+0.30(+0.49%)
Dec 21, 2017	61.85	62.01	60.98	61.20	930,556	-0.61(-0.98%)
Dec 20, 2017	62.10	62.29	61.73	61.81	1,102,965	-0.42(-0.68%)
Dec 19, 2017	62.27	62.68	62.27	62.23	1,086,154	-0.05(-0.07%)
Dec 18, 2017	62.93	62.93	62.09	62.28	1,447,543	+0.16(+0.26%)
Dec 15, 2017	61.79	62.42	61.32	62.12	1,874,872	+0.78(+1.26%)
Dec 14, 2017	61.69	62.05	61.22	61.34	1,002,984	-0.38(-0.62%)
Dec 13, 2017	61.81	62.66	61.61	61.73	1,738,638	+1.00(+1.65%)
Dec 12, 2017	60.83	61.11	60.61	60.73	1,141,566	-0.03(-0.05%)
Dec 11, 2017	60.58	60.84	60.41	60.76	1,772,017	+0.11(+0.18%)
Dec 08, 2017	61.59	61.67	60.59	60.64	2,095,087	-0.08(-0.14%)
Dec 07, 2017	60.84	61.26	60.67	60.73	2,303,023	-0.48(-0.78%)
Dec 06, 2017	60.71	61.48	60.71	61.20	1,296,597	-0.10(-0.17%)
Dec 05, 2017	61.47	61.91	61.18	61.31	1,615,450	-0.13(-0.21%)
Dec 04, 2017	62.12	62.17	61.41	61.44	1,760,261	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.