Indicators

Lattice Semicond (NQ: LSCC )

72.76 -0.65 (-0.89%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.780	5.780	5.780	0	-0.08(-1.37%)
Dec 28, 2017	5.800	5.890	5.800	5.860	579,311	+0.09(+1.56%)
Dec 27, 2017	5.750	5.820	5.730	5.770	420,047	+0.01(+0.17%)
Dec 26, 2017	5.680	5.790	5.650	5.760	347,944	+0.03(+0.52%)
Dec 22, 2017	5.700	5.770	5.670	5.730	457,049	+0.01(+0.17%)
Dec 21, 2017	5.750	5.803	5.700	5.720	623,392	-0.04(-0.69%)
Dec 20, 2017	5.870	5.900	5.750	5.760	631,751	-0.10(-1.71%)
Dec 19, 2017	5.850	5.910	5.850	5.860	794,126	-0.01(-0.17%)
Dec 18, 2017	5.890	5.960	5.840	5.870	882,497	+0.01(+0.17%)
Dec 15, 2017	5.760	5.925	5.760	5.860	2,001,124	+0.10(+1.74%)
Dec 14, 2017	5.790	5.810	5.715	5.760	818,628	-0.03(-0.52%)
Dec 13, 2017	5.790	5.870	5.760	5.790	715,877	+0.03(+0.52%)
Dec 12, 2017	5.660	5.770	5.650	5.760	632,823	+0.10(+1.77%)
Dec 11, 2017	5.690	5.710	5.610	5.660	343,151	-0.01(-0.18%)
Dec 08, 2017	5.700	5.740	5.646	5.670	501,215	+0.00(+0.00%)
Dec 07, 2017	5.590	5.680	5.580	5.670	474,162	+0.09(+1.61%)
Dec 06, 2017	5.620	5.700	5.600	5.580	498,432	-0.06(-1.06%)
Dec 05, 2017	5.780	5.840	5.610	5.640	693,974	-0.15(-2.59%)
Dec 04, 2017	5.880	5.880	5.690	5.790	737,769	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.