Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.05	53.05	53.05	0	-0.34(-0.63%)
Dec 28, 2017	53.41	53.51	53.19	53.38	3,886,173	-0.02(-0.03%)
Dec 27, 2017	53.64	53.77	53.35	53.40	2,730,813	-0.34(-0.63%)
Dec 26, 2017	53.50	53.92	53.39	53.74	2,873,142	+0.39(+0.72%)
Dec 22, 2017	53.62	53.75	53.24	53.35	4,290,546	+0.02(+0.05%)
Dec 21, 2017	52.82	53.70	52.60	53.33	7,059,640	+0.54(+1.02%)
Dec 20, 2017	52.31	52.95	52.07	52.79	6,422,562	+0.73(+1.41%)
Dec 19, 2017	53.09	53.16	52.01	52.06	5,432,459	-1.01(-1.91%)
Dec 18, 2017	52.96	53.37	52.84	53.07	4,211,996	+0.21(+0.40%)
Dec 15, 2017	52.22	53.21	52.02	52.86	12,455,499	+0.88(+1.69%)
Dec 14, 2017	51.58	52.29	51.50	51.98	5,350,235	+0.41(+0.80%)
Dec 13, 2017	51.70	51.78	51.29	51.57	3,664,966	-0.27(-0.53%)
Dec 12, 2017	51.85	52.49	51.67	51.85	3,223,877	+0.02(+0.05%)
Dec 11, 2017	51.82	52.32	51.72	51.82	3,443,964	-0.23(-0.45%)
Dec 08, 2017	52.06	52.21	51.41	52.06	3,836,884	+0.60(+1.17%)
Dec 07, 2017	50.73	51.51	50.65	51.45	4,182,648	+0.43(+0.85%)
Dec 06, 2017	51.71	51.82	50.87	51.02	2,927,716	-0.87(-1.67%)
Dec 05, 2017	50.99	52.59	50.77	51.89	5,293,904	+1.00(+1.96%)
Dec 04, 2017	50.59	51.71	50.45	50.89	5,277,410	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.