Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.99	58.99	58.99	0	-0.34(-0.57%)
Dec 28, 2017	59.86	60.05	59.08	59.33	492,085	-0.34(-0.56%)
Dec 27, 2017	59.88	60.07	59.55	59.66	415,209	-0.22(-0.37%)
Dec 26, 2017	59.98	60.20	59.33	59.88	826,973	+0.05(+0.09%)
Dec 22, 2017	59.61	60.05	59.59	59.83	487,192	+0.15(+0.25%)
Dec 21, 2017	59.36	60.00	59.06	59.68	1,003,399	+0.26(+0.43%)
Dec 20, 2017	59.07	59.57	58.63	59.42	984,496	+0.72(+1.22%)
Dec 19, 2017	59.87	60.06	58.69	58.71	1,785,292	-1.12(-1.87%)
Dec 18, 2017	59.72	59.95	59.22	59.82	787,969	+0.54(+0.91%)
Dec 15, 2017	58.38	59.59	58.38	59.28	1,468,754	+1.06(+1.83%)
Dec 14, 2017	58.14	58.86	58.08	58.22	739,834	+0.20(+0.35%)
Dec 13, 2017	58.32	58.45	57.91	58.01	852,139	-0.03(-0.05%)
Dec 12, 2017	58.90	58.90	57.93	58.04	986,451	-0.77(-1.31%)
Dec 11, 2017	57.86	58.89	57.85	58.81	1,374,182	+0.96(+1.65%)
Dec 08, 2017	58.08	58.73	57.77	57.85	994,547	+0.09(+0.15%)
Dec 07, 2017	58.53	58.91	57.59	57.77	1,178,022	-0.82(-1.39%)
Dec 06, 2017	58.71	59.06	58.49	58.58	807,581	-0.02(-0.03%)
Dec 05, 2017	58.34	58.79	58.15	58.60	808,735	+0.49(+0.84%)
Dec 04, 2017	58.56	58.97	58.08	58.11	961,546	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.