Skip to main content

FedEx Corp (NY: FDX )

186.00 +1.92 (+1.04%)
Streaming Delayed Price Updated: 9:36 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 171.61 171.61 171.61 0 -0.69(-0.40%)
Dec 29, 2016 174.05 174.78 171.81 172.30 1,402,955 -1.38(-0.80%)
Dec 28, 2016 175.88 176.56 173.29 173.69 1,687,615 -1.94(-1.10%)
Dec 27, 2016 176.93 177.45 175.59 175.62 1,048,394 -1.21(-0.68%)
Dec 23, 2016 176.83 176.83 176.83 0 +0.89(+0.51%)
Dec 22, 2016 177.18 177.38 175.83 175.94 2,202,644 -1.13(-0.64%)
Dec 21, 2016 179.26 180.62 177.00 177.07 6,948,571 -6.10(-3.33%)
Dec 20, 2016 183.34 183.86 181.15 183.17 3,311,365 +1.03(+0.57%)
Dec 19, 2016 181.26 182.55 180.41 182.14 1,624,961 +1.05(+0.58%)
Dec 16, 2016 183.24 183.74 180.14 181.09 3,894,758 -1.33(-0.73%)
Dec 15, 2016 182.24 184.12 181.81 182.41 1,319,761 +0.00(+0.00%)
Dec 14, 2016 185.04 185.25 182.13 182.41 2,748,501 -2.86(-1.54%)
Dec 13, 2016 183.10 185.78 182.03 185.27 2,409,047 +3.11(+1.71%)
Dec 12, 2016 180.52 182.71 180.37 182.16 1,556,172 +0.96(+0.53%)
Dec 09, 2016 180.91 181.56 179.84 181.20 2,123,774 -0.43(-0.24%)
Dec 08, 2016 181.34 181.84 178.43 181.63 3,202,512 +0.88(+0.48%)
Dec 07, 2016 177.81 180.94 176.85 180.75 2,047,559 +2.93(+1.65%)
Dec 06, 2016 178.77 178.86 176.23 177.82 1,342,728 -1.08(-0.60%)
Dec 05, 2016 178.16 179.31 177.52 178.90 1,532,667 +1.56(+0.88%)
Dec 02, 2016 176.69 178.12 176.69 177.33 1,677,432 +0.56(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.