Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 148.27 148.99 148.99 148.99 1,461,500 -0.19(-0.13%)
Dec 30, 2015 148.85 150.14 148.01 149.18 1,217,729 -0.06(-0.04%)
Dec 29, 2015 149.30 149.74 148.15 149.24 1,056,179 +0.83(+0.56%)
Dec 28, 2015 149.00 149.59 147.02 148.41 1,805,224 -1.24(-0.83%)
Dec 24, 2015 150.22 149.65 149.65 149.65 1,148,600 -1.07(-0.71%)
Dec 23, 2015 148.83 151.24 148.55 150.72 1,794,914 +2.31(+1.56%)
Dec 22, 2015 146.45 148.79 146.02 148.41 2,202,374 +2.66(+1.83%)
Dec 21, 2015 147.55 148.53 144.73 145.75 2,064,848 -1.40(-0.95%)
Dec 18, 2015 150.34 150.59 146.71 147.15 5,141,532 -4.69(-3.09%)
Dec 17, 2015 156.85 157.51 151.53 151.84 5,862,865 +3.01(+2.02%)
Dec 16, 2015 145.89 149.63 145.75 148.83 3,022,817 +4.14(+2.86%)
Dec 15, 2015 144.19 147.49 144.06 144.69 2,932,840 +1.00(+0.70%)
Dec 14, 2015 143.00 143.79 140.89 143.69 3,089,638 -0.57(-0.40%)
Dec 11, 2015 146.39 147.48 144.18 144.26 2,696,043 -4.23(-2.85%)
Dec 10, 2015 146.80 149.70 146.78 148.49 1,638,896 +1.44(+0.98%)
Dec 09, 2015 147.46 149.87 146.42 147.05 2,049,603 -1.34(-0.90%)
Dec 08, 2015 151.58 152.11 147.97 148.39 2,154,704 -4.18(-2.74%)
Dec 07, 2015 153.86 154.34 151.50 152.57 1,845,745 -2.90(-1.87%)
Dec 04, 2015 154.57 155.73 153.33 155.47 2,251,383 +1.84(+1.20%)
Dec 03, 2015 158.00 158.37 153.29 153.63 2,588,312 -4.24(-2.69%)
Dec 02, 2015 159.47 160.04 157.55 157.87 1,611,631 -2.58(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.