Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 131.31 131.95 131.95 131.95 1,650,282 -0.17(-0.13%)
Dec 30, 2015 131.82 132.97 131.08 132.12 1,375,023 -0.05(-0.04%)
Dec 29, 2015 132.22 132.61 131.20 132.17 1,192,606 +0.74(+0.56%)
Dec 28, 2015 131.96 132.48 130.20 131.43 2,038,405 -1.10(-0.83%)
Dec 24, 2015 133.04 132.53 132.53 132.53 1,296,965 -0.95(-0.71%)
Dec 23, 2015 131.81 133.94 131.56 133.48 2,026,763 +2.05(+1.56%)
Dec 22, 2015 129.70 131.77 129.32 131.43 2,486,855 +2.36(+1.83%)
Dec 21, 2015 130.67 131.54 128.17 129.08 2,331,565 -1.24(-0.95%)
Dec 18, 2015 133.14 133.36 129.93 130.32 5,805,665 -4.15(-3.09%)
Dec 17, 2015 138.91 139.49 134.20 134.47 6,620,173 +2.66(+2.02%)
Dec 16, 2015 129.20 132.51 129.08 131.81 3,413,275 +3.67(+2.86%)
Dec 15, 2015 127.70 130.62 127.58 128.14 3,311,676 +0.89(+0.70%)
Dec 14, 2015 126.64 127.34 124.77 127.25 3,488,727 -0.50(-0.40%)
Dec 11, 2015 129.64 130.61 127.69 127.76 3,044,291 -3.75(-2.85%)
Dec 10, 2015 130.01 132.57 129.99 131.50 1,850,592 +1.50(+1.15%)
Dec 09, 2015 130.37 132.50 129.45 130.01 2,318,292 -1.19(-0.90%)
Dec 08, 2015 134.01 134.48 130.82 131.19 2,437,171 -3.69(-2.74%)
Dec 07, 2015 136.03 136.45 133.94 134.89 2,087,709 -2.56(-1.87%)
Dec 04, 2015 136.66 137.68 135.56 137.45 2,546,524 +1.63(+1.20%)
Dec 03, 2015 139.69 140.01 135.52 135.82 2,927,622 -3.75(-2.69%)
Dec 02, 2015 140.99 141.49 139.29 139.57 1,822,904 -2.28(-1.61%)
Dec 01, 2015 140.93 142.05 139.28 141.85 2,722,365 +1.69(+1.21%)
Nov 30, 2015 144.64 145.42 140.07 140.16 3,305,797 -4.91(-3.38%)
Nov 27, 2015 144.46 145.24 143.82 145.07 635,357 +1.49(+1.04%)
Nov 25, 2015 144.28 143.58 143.58 143.58 1,191,380 -0.70(-0.48%)
Nov 24, 2015 143.25 144.83 142.92 144.28 1,227,581 -0.22(-0.15%)
Nov 23, 2015 145.12 145.66 144.02 144.50 993,847 -0.62(-0.43%)
Nov 20, 2015 145.06 145.82 144.50 145.12 1,417,066 +0.70(+0.48%)
Nov 19, 2015 144.11 145.28 143.38 144.42 1,206,547 +0.48(+0.33%)
Nov 18, 2015 141.99 144.21 141.99 143.94 1,602,350 +1.24(+0.87%)
Nov 17, 2015 143.19 144.29 142.00 142.70 1,277,820 +0.12(+0.09%)
Nov 16, 2015 139.68 142.93 139.68 142.58 2,047,265 +2.79(+2.00%)
Nov 13, 2015 139.86 141.46 139.15 139.78 1,988,608 -0.60(-0.43%)
Nov 12, 2015 141.66 141.99 140.13 140.39 1,746,122 -1.98(-1.39%)
Nov 11, 2015 141.47 143.41 140.57 142.37 2,127,649 -0.42(-0.29%)
Nov 10, 2015 142.07 143.63 141.22 142.78 1,841,265 +0.84(+0.59%)
Nov 09, 2015 142.78 143.49 140.86 141.94 2,329,734 -1.62(-1.13%)
Nov 06, 2015 140.65 143.67 140.65 143.56 2,075,992 +1.87(+1.32%)
Nov 05, 2015 141.21 142.26 140.29 141.69 1,877,220 +1.12(+0.80%)
Nov 04, 2015 141.38 141.46 140.20 140.57 1,459,163 -0.11(-0.08%)
Nov 03, 2015 139.99 141.39 139.87 140.68 1,529,601 +0.15(+0.11%)
Nov 02, 2015 138.18 140.71 138.18 140.53 1,829,199 +2.56(+1.86%)
Oct 30, 2015 138.30 138.41 136.63 137.96 2,918,995 -0.30(-0.22%)
Oct 29, 2015 137.04 138.62 136.81 138.26 1,295,423 +0.99(+0.72%)
Oct 28, 2015 138.51 138.91 136.04 137.27 1,853,850 -0.62(-0.45%)
Oct 27, 2015 137.48 139.59 136.80 137.89 2,233,034 -1.68(-1.20%)
Oct 26, 2015 141.52 141.82 139.43 139.57 1,907,373 -1.46(-1.03%)
Oct 23, 2015 142.34 142.96 140.16 141.03 2,559,940 -0.18(-0.13%)
Oct 22, 2015 138.33 141.46 137.96 141.21 2,301,479 +3.31(+2.40%)
Oct 21, 2015 136.72 139.25 136.65 137.90 1,804,558 +1.75(+1.29%)
Oct 20, 2015 134.40 136.25 133.94 136.15 1,568,715 +1.43(+1.06%)
Oct 19, 2015 134.03 135.10 133.94 134.72 706,642 -0.09(-0.07%)
Oct 16, 2015 135.28 136.17 133.67 134.81 1,140,895 +0.33(+0.24%)
Oct 15, 2015 134.15 134.71 132.39 134.48 1,137,876 +1.22(+0.92%)
Oct 14, 2015 133.82 134.48 132.54 133.26 1,280,165 -0.66(-0.50%)
Oct 13, 2015 135.75 135.82 133.82 133.92 1,647,860 -2.60(-1.90%)
Oct 12, 2015 137.18 137.34 135.79 136.52 1,408,583 -0.80(-0.59%)
Oct 09, 2015 137.68 138.98 137.24 137.33 2,039,901 -0.19(-0.14%)
Oct 08, 2015 134.92 137.91 134.68 137.52 1,966,437 +2.28(+1.69%)
Oct 07, 2015 134.44 136.68 134.10 135.24 2,847,623 +1.29(+0.96%)
Oct 06, 2015 133.54 134.30 132.41 133.95 2,486,015 +1.41(+1.06%)
Oct 05, 2015 129.13 132.99 129.13 132.54 1,953,649 +3.89(+3.02%)
Oct 02, 2015 125.85 128.71 125.30 128.65 1,479,695 +0.72(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.