Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 81.75 83.09 81.50 83.01 1,603,197 +1.20(+1.47%)
Dec 28, 2012 82.36 82.80 81.77 81.81 1,084,197 -1.00(-1.21%)
Dec 27, 2012 83.23 83.24 81.59 82.81 1,746,034 -0.52(-0.62%)
Dec 26, 2012 83.57 84.14 83.03 83.33 999,493 -0.06(-0.08%)
Dec 24, 2012 83.91 83.99 83.21 83.39 670,931 -0.54(-0.65%)
Dec 21, 2012 83.33 84.43 83.12 83.94 3,221,136 -0.48(-0.57%)
Dec 20, 2012 84.17 84.74 82.85 84.42 4,718,766 +0.06(+0.08%)
Dec 19, 2012 84.28 86.38 84.22 84.35 5,882,906 +0.76(+0.91%)
Dec 18, 2012 82.26 84.36 81.83 83.59 3,458,382 +1.21(+1.47%)
Dec 17, 2012 81.82 82.50 81.78 82.38 2,024,413 +0.84(+1.03%)
Dec 14, 2012 81.24 82.30 80.87 81.54 2,003,598 +0.34(+0.42%)
Dec 13, 2012 81.08 81.91 80.81 81.19 1,877,130 +0.00(+0.00%)
Dec 12, 2012 80.63 81.94 80.57 81.19 2,334,971 -0.49(-0.60%)
Dec 11, 2012 82.04 82.80 81.18 81.68 2,515,035 -0.25(-0.31%)
Dec 10, 2012 80.90 81.99 80.75 81.94 1,554,271 +1.06(+1.31%)
Dec 07, 2012 81.04 81.37 80.37 80.88 1,224,848 +0.09(+0.11%)
Dec 06, 2012 80.82 81.00 80.23 80.79 1,190,995 -0.15(-0.19%)
Dec 05, 2012 80.15 81.40 79.71 80.94 2,029,430 +0.94(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.