Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.35	51.74	49.35	51.65	210,582	+2.22(+4.48%)
Dec 28, 2012	49.92	50.60	49.43	49.43	101,928	-0.71(-1.41%)
Dec 27, 2012	50.55	50.63	49.63	50.14	60,274	-0.29(-0.58%)
Dec 26, 2012	50.40	50.65	50.36	50.43	40,838	-0.21(-0.41%)
Dec 24, 2012	51.15	51.15	50.44	50.64	17,637	+0.43(+0.86%)
Dec 21, 2012	51.71	52.14	49.66	50.21	88,993	-1.36(-2.63%)
Dec 20, 2012	51.39	52.02	50.94	51.57	33,402	+0.33(+0.64%)
Dec 19, 2012	50.81	51.60	50.81	51.24	38,057	+0.31(+0.62%)
Dec 18, 2012	50.49	51.04	50.45	50.92	52,070	+0.30(+0.59%)
Dec 17, 2012	50.74	50.92	49.33	50.63	48,520	-0.20(-0.40%)
Dec 14, 2012	50.96	50.99	50.25	50.83	23,951	-0.01(-0.01%)
Dec 13, 2012	50.65	50.94	50.23	50.83	17,288	+0.07(+0.13%)
Dec 12, 2012	50.14	51.08	50.14	50.77	17,859	+0.37(+0.73%)
Dec 11, 2012	50.54	51.10	49.99	50.40	36,813	-0.41(-0.81%)
Dec 10, 2012	50.12	51.27	50.12	50.81	25,081	+0.31(+0.62%)
Dec 07, 2012	50.98	51.00	50.08	50.50	27,502	-0.61(-1.20%)
Dec 06, 2012	51.30	51.48	50.82	51.11	24,346	-0.10(-0.19%)
Dec 05, 2012	50.86	51.45	50.78	51.21	107,645	+0.56(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.