Indicators

Donegal Group Cl A (NQ: DGICA )

13.17 -0.18 (-1.35%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.782	8.763	8.610	8.671	20,371	-0.11(-1.26%)
Dec 29, 2011	8.628	8.782	8.628	8.782	17,511	+0.13(+1.49%)
Dec 28, 2011	8.671	8.733	8.604	8.653	15,160	-0.12(-1.40%)
Dec 27, 2011	8.910	8.978	8.752	8.775	15,170	-0.20(-2.25%)
Dec 23, 2011	9.020	9.124	8.965	8.978	18,068	+0.17(+1.95%)
Dec 21, 2011	8.886	8.886	8.579	8.806	12,487	-0.08(-0.90%)
Dec 20, 2011	8.757	8.929	8.757	8.886	32,420	+0.29(+3.35%)
Dec 19, 2011	8.886	8.892	8.573	8.598	65,410	-0.22(-2.50%)
Dec 16, 2011	9.131	9.149	8.763	8.818	104,307	-0.23(-2.51%)
Dec 15, 2011	8.831	9.045	8.703	9.045	90,089	+0.29(+3.29%)
Dec 14, 2011	8.573	8.757	8.573	8.757	57,774	+0.13(+1.56%)
Dec 13, 2011	8.573	8.763	8.573	8.622	35,432	-0.04(-0.42%)
Dec 12, 2011	8.677	8.733	8.604	8.659	9,561	-0.08(-0.91%)
Dec 09, 2011	8.702	8.763	8.573	8.739	28,815	+0.21(+2.51%)
Dec 08, 2011	8.573	8.573	8.469	8.524	27,404	-0.08(-0.93%)
Dec 07, 2011	8.573	8.671	8.469	8.604	44,788	+0.01(+0.14%)
Dec 06, 2011	8.433	8.671	8.157	8.592	57,950	+0.17(+1.96%)
Dec 05, 2011	8.341	8.426	7.790	8.426	30,332	+0.18(+2.15%)
Dec 02, 2011	8.267	8.341	8.096	8.249	16,700	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.