Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.86	24.04	23.52	23.52	240,288	-0.52(-2.16%)
Dec 29, 2011	23.55	24.11	23.49	24.04	222,974	+0.58(+2.48%)
Dec 28, 2011	23.93	23.99	23.42	23.46	205,194	-0.52(-2.17%)
Dec 27, 2011	23.85	24.08	23.80	23.98	169,870	+0.05(+0.22%)
Dec 23, 2011	23.94	24.10	23.89	23.93	125,339	+0.50(+2.15%)
Dec 21, 2011	23.49	23.51	23.08	23.42	362,420	-0.11(-0.45%)
Dec 20, 2011	23.37	23.72	23.22	23.53	555,338	+0.70(+3.05%)
Dec 19, 2011	23.27	23.39	22.75	22.83	504,056	-0.26(-1.15%)
Dec 16, 2011	23.26	23.61	22.91	23.10	1,097,335	+0.01(+0.04%)
Dec 15, 2011	22.54	23.33	22.39	23.09	650,292	+0.83(+3.72%)
Dec 14, 2011	22.61	22.87	22.23	22.26	629,588	-0.54(-2.36%)
Dec 13, 2011	24.03	24.12	22.70	22.80	393,732	-1.15(-4.79%)
Dec 12, 2011	23.72	23.94	23.39	23.94	341,132	-0.01(-0.04%)
Dec 09, 2011	23.54	24.26	23.42	23.95	299,879	+0.43(+1.84%)
Dec 08, 2011	23.49	23.84	23.35	23.52	399,101	-0.19(-0.82%)
Dec 07, 2011	23.54	23.96	23.26	23.72	279,852	-0.01(-0.04%)
Dec 06, 2011	23.68	23.92	23.46	23.72	339,705	+0.08(+0.34%)
Dec 05, 2011	23.87	23.87	23.51	23.64	346,472	+0.08(+0.34%)
Dec 02, 2011	23.23	23.67	23.07	23.57	397,328	+0.64(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.