Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.90	24.07	23.55	23.55	239,959	-0.52(-2.16%)
Dec 29, 2011	23.58	24.14	23.52	24.07	222,669	+0.58(+2.48%)
Dec 28, 2011	23.96	24.02	23.45	23.49	204,913	-0.52(-2.17%)
Dec 27, 2011	23.88	24.11	23.84	24.01	169,637	+0.05(+0.22%)
Dec 23, 2011	23.98	24.14	23.92	23.96	125,168	+0.50(+2.15%)
Dec 21, 2011	23.53	23.54	23.11	23.46	361,924	-0.11(-0.45%)
Dec 20, 2011	23.40	23.75	23.25	23.56	554,578	+0.70(+3.05%)
Dec 19, 2011	23.31	23.42	22.78	22.86	503,367	-0.26(-1.14%)
Dec 16, 2011	23.29	23.64	22.94	23.13	1,095,834	+0.01(+0.04%)
Dec 15, 2011	22.57	23.36	22.42	23.12	649,403	+0.83(+3.72%)
Dec 14, 2011	22.64	22.90	22.26	22.29	628,727	-0.54(-2.36%)
Dec 13, 2011	24.07	24.15	22.73	22.83	393,194	-1.15(-4.79%)
Dec 12, 2011	23.76	23.98	23.42	23.98	340,665	-0.01(-0.04%)
Dec 09, 2011	23.57	24.29	23.45	23.99	299,469	+0.43(+1.84%)
Dec 08, 2011	23.53	23.87	23.39	23.55	398,555	-0.19(-0.82%)
Dec 07, 2011	23.57	23.99	23.29	23.75	279,470	-0.01(-0.04%)
Dec 06, 2011	23.71	23.95	23.49	23.76	339,240	+0.08(+0.34%)
Dec 05, 2011	23.91	23.91	23.54	23.68	345,998	+0.08(+0.34%)
Dec 02, 2011	23.26	23.70	23.10	23.60	396,785	+0.64(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.