Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.99 19.23 18.86 19.10 211,970 +0.11(+0.59%)
Dec 30, 2010 18.93 19.17 18.81 18.98 193,706 -0.01(-0.05%)
Dec 29, 2010 18.82 19.04 18.79 18.99 206,636 +0.24(+1.30%)
Dec 28, 2010 19.00 19.00 18.70 18.75 475,306 -0.26(-1.38%)
Dec 27, 2010 18.73 19.12 18.64 19.01 253,307 +0.21(+1.10%)
Dec 23, 2010 18.75 18.89 18.68 18.81 382,877 +0.10(+0.55%)
Dec 22, 2010 18.98 19.03 18.63 18.70 417,262 -0.22(-1.19%)
Dec 21, 2010 18.73 18.97 18.64 18.93 753,272 +0.24(+1.30%)
Dec 20, 2010 18.97 19.09 18.48 18.68 1,278,372 -0.25(-1.34%)
Dec 17, 2010 19.28 19.28 18.80 18.94 969,992 -0.35(-1.80%)
Dec 16, 2010 18.89 19.34 18.89 19.28 653,552 +0.45(+2.39%)
Dec 15, 2010 18.94 19.15 18.82 18.83 791,843 -0.16(-0.84%)
Dec 14, 2010 19.26 19.32 18.85 18.99 565,640 -0.25(-1.31%)
Dec 13, 2010 19.36 19.36 18.97 19.25 499,172 -0.07(-0.34%)
Dec 10, 2010 19.15 19.32 19.01 19.31 960 +0.05(+0.24%)
Dec 09, 2010 19.58 19.58 19.23 19.26 427 -0.17(-0.87%)
Dec 08, 2010 19.11 19.46 19.11 19.43 320 -0.04(-0.19%)
Dec 07, 2010 19.51 19.70 19.40 19.47 4,604 +0.11(+0.58%)
Dec 06, 2010 19.36 19.36 19.36 19.36 533 -0.01(-0.05%)
Dec 03, 2010 19.06 19.37 19.03 19.37 1,921 +0.26(+1.37%)
Dec 02, 2010 19.03 19.11 19.03 19.11 213 +0.14(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.