Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.61 -0.01 (-0.06%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.591 9.800 9.591 9.762 138,328 +0.22(+2.26%)
Dec 30, 2010 9.517 9.621 9.464 9.546 105,286 -0.01(-0.08%)
Dec 29, 2010 9.598 9.673 9.509 9.554 79,729 -0.01(-0.07%)
Dec 28, 2010 9.651 9.673 9.539 9.560 49,848 -0.16(-1.69%)
Dec 27, 2010 9.688 9.755 9.606 9.725 88,174 +0.06(+0.62%)
Dec 23, 2010 9.531 9.703 9.502 9.666 67,703 +0.10(+1.01%)
Dec 22, 2010 9.502 9.643 9.494 9.569 66,229 +0.06(+0.63%)
Dec 21, 2010 9.367 9.576 9.360 9.509 116,032 +0.04(+0.39%)
Dec 20, 2010 9.718 9.874 9.427 9.472 167,748 -0.31(-3.20%)
Dec 17, 2010 9.770 9.911 9.695 9.785 76,450 +0.02(+0.23%)
Dec 16, 2010 9.479 9.762 9.479 9.762 132,459 +0.23(+2.42%)
Dec 15, 2010 9.338 9.531 9.241 9.531 98,367 +0.22(+2.40%)
Dec 14, 2010 9.427 9.427 9.300 9.308 173,589 -0.13(-1.42%)
Dec 13, 2010 9.636 9.636 9.360 9.442 221,717 -0.27(-2.76%)
Dec 10, 2010 9.680 9.710 9.554 9.710 122,999 +0.03(+0.31%)
Dec 09, 2010 9.621 9.680 9.539 9.680 126,080 +0.06(+0.62%)
Dec 08, 2010 9.777 9.785 9.502 9.621 199,428 -0.17(-1.75%)
Dec 07, 2010 9.874 9.919 9.710 9.792 131,752 -0.19(-1.94%)
Dec 06, 2010 10.08 10.13 9.971 9.986 45,682 -0.09(-0.89%)
Dec 03, 2010 10.10 10.19 9.949 10.08 75,347 -0.02(-0.22%)
Dec 02, 2010 10.14 10.26 9.964 10.10 127,261 -0.08(-0.81%)
Dec 01, 2010 10.49 10.49 10.11 10.18 112,782 -0.22(-2.08%)
Nov 30, 2010 10.39 10.43 10.31 10.40 98,071 +0.01(+0.07%)
Nov 29, 2010 10.29 10.39 10.25 10.39 73,599 +0.10(+0.94%)
Nov 26, 2010 10.17 10.29 10.17 10.29 25,354 +0.10(+0.95%)
Nov 24, 2010 10.22 10.19 10.19 10.19 54,205 -0.02(-0.22%)
Nov 23, 2010 10.23 10.26 10.16 10.22 62,912 -0.01(-0.15%)
Nov 22, 2010 10.03 10.23 10.03 10.23 68,325 +0.17(+1.70%)
Nov 19, 2010 9.949 10.06 9.949 10.06 91,521 +0.16(+1.58%)
Nov 18, 2010 10.08 10.08 9.748 9.904 165,657 -0.17(-1.70%)
Nov 17, 2010 9.926 10.15 9.850 10.08 104,278 +0.15(+1.50%)
Nov 16, 2010 9.531 9.971 9.271 9.926 361,070 +0.28(+2.86%)
Nov 15, 2010 10.17 10.27 9.561 9.651 303,294 -0.57(-5.61%)
Nov 12, 2010 10.19 10.28 10.09 10.22 95,901 -0.01(-0.07%)
Nov 11, 2010 10.52 10.52 10.03 10.23 292,682 -0.29(-2.76%)
Nov 10, 2010 10.83 10.83 10.45 10.52 110,238 -0.37(-3.35%)
Nov 09, 2010 10.96 10.96 10.78 10.89 64,415 -0.07(-0.68%)
Nov 08, 2010 10.97 10.98 10.92 10.96 31,322 -0.01(-0.14%)
Nov 05, 2010 10.92 10.98 10.92 10.98 23,119 +0.06(+0.55%)
Nov 04, 2010 10.99 10.99 10.92 10.92 58,378 -0.07(-0.68%)
Nov 03, 2010 10.95 10.99 10.89 10.99 40,652 +0.04(+0.34%)
Nov 02, 2010 10.89 10.95 10.87 10.95 43,078 +0.07(+0.62%)
Nov 01, 2010 10.93 10.95 10.86 10.89 59,885 +0.01(+0.07%)
Oct 29, 2010 10.83 10.91 10.83 10.88 20,181 +0.03(+0.27%)
Oct 28, 2010 10.86 10.90 10.83 10.85 14,951 -0.02(-0.21%)
Oct 27, 2010 10.82 10.91 10.82 10.87 99,604 +0.01(+0.07%)
Oct 25, 2010 10.85 10.92 10.85 10.87 50,850 +0.01(+0.14%)
Oct 22, 2010 10.84 10.90 10.84 10.85 33,055 +0.01(+0.07%)
Oct 21, 2010 10.81 10.90 10.81 10.84 44,927 +0.02(+0.21%)
Oct 20, 2010 10.84 10.90 10.81 10.82 56,205 -0.02(-0.21%)
Oct 19, 2010 10.87 10.95 10.84 10.84 46,796 -0.07(-0.68%)
Oct 18, 2010 10.90 10.96 10.88 10.92 60,404 +0.00(+0.00%)
Oct 15, 2010 11.04 11.05 10.92 10.92 87,635 -0.07(-0.68%)
Oct 14, 2010 11.03 11.09 10.99 10.99 64,569 -0.06(-0.54%)
Oct 13, 2010 11.16 11.19 11.05 11.05 76,511 -0.17(-1.53%)
Oct 12, 2010 11.19 11.22 11.11 11.22 34,820 +0.04(+0.40%)
Oct 11, 2010 11.10 11.21 11.10 11.18 28,349 +0.04(+0.40%)
Oct 08, 2010 11.13 11.20 11.07 11.13 37,085 -0.00(-0.04%)
Oct 07, 2010 11.21 11.21 11.13 11.14 37,810 -0.05(-0.47%)
Oct 06, 2010 11.19 11.23 11.17 11.19 28,536 -0.00(-0.02%)
Oct 05, 2010 11.28 11.28 11.18 11.19 35,915 -0.09(-0.79%)
Oct 04, 2010 10.95 11.36 10.95 11.28 48,970 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.