Aarons Holdings Company (NY: AAN )

12.06 -0.21 (-1.71%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.15 13.65 13.15 13.65 1,607 +0.37(+2.81%)
Dec 30, 2008 13.15 13.28 13.13 13.28 964 +0.16(+1.18%)
Dec 29, 2008 13.37 13.37 12.84 13.12 8,361 -0.68(-4.96%)
Dec 26, 2008 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 24, 2008 13.81 13.81 13.81 13.81 160 -0.19(-1.33%)
Dec 23, 2008 14.48 14.48 13.84 13.99 4,019 +0.21(+1.53%)
Dec 22, 2008 14.45 14.50 13.78 13.78 5,306 +0.41(+3.07%)
Dec 19, 2008 13.59 14.62 13.37 13.37 7,235 +0.01(+0.09%)
Dec 18, 2008 13.37 13.57 13.36 13.36 7,235 -0.01(-0.09%)
Dec 17, 2008 12.84 13.37 12.13 13.37 3,858 +0.30(+2.33%)
Dec 16, 2008 12.75 13.07 12.75 13.07 482 +0.86(+7.03%)
Dec 15, 2008 12.13 12.38 12.13 12.21 482 -0.23(-1.85%)
Dec 12, 2008 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 11, 2008 12.81 12.81 12.44 12.44 964 -0.47(-3.61%)
Dec 10, 2008 12.23 12.91 12.23 12.91 482 +1.00(+8.41%)
Dec 09, 2008 12.81 12.81 11.90 11.90 3,055 -1.16(-8.86%)
Dec 08, 2008 13.37 13.37 13.06 13.06 3,698 -0.31(-2.33%)
Dec 05, 2008 12.68 13.37 12.68 13.37 803 +0.93(+7.50%)
Dec 04, 2008 12.53 12.76 12.44 12.44 3,357 +0.34(+2.83%)
Dec 03, 2008 11.97 12.58 11.97 12.10 2,090 -0.16(-1.32%)
Dec 02, 2008 12.21 12.26 12.21 12.26 482 -0.21(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.