Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

235.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	80.27	80.61	79.63	80.02	489,705	-0.32(-0.40%)
Dec 28, 2007	80.84	81.15	80.30	80.35	445,907	-0.69(-0.86%)
Dec 27, 2007	82.04	82.24	80.85	81.04	637,128	-1.02(-1.24%)
Dec 26, 2007	81.57	82.08	81.13	82.06	596,698	+1.22(+1.51%)
Dec 24, 2007	80.63	81.03	80.41	80.84	163,806	-0.11(-0.14%)
Dec 21, 2007	80.04	80.99	79.85	80.95	496,335	+1.16(+1.45%)
Dec 20, 2007	79.15	79.89	79.15	79.79	521,615	+0.21(+0.27%)
Dec 19, 2007	79.56	80.38	79.17	79.58	612,239	-0.54(-0.67%)
Dec 18, 2007	79.70	80.47	78.99	80.11	594,968	+0.83(+1.05%)
Dec 17, 2007	79.89	80.58	79.17	79.28	596,978	-0.84(-1.04%)
Dec 14, 2007	82.56	82.56	79.90	80.12	1,345,066	-3.11(-3.74%)
Dec 13, 2007	83.66	83.76	82.67	83.23	580,735	-1.58(-1.86%)
Dec 12, 2007	85.02	86.67	84.16	84.81	690,693	+1.17(+1.40%)
Dec 11, 2007	86.54	86.54	83.59	83.64	775,230	-2.99(-3.45%)
Dec 10, 2007	85.61	86.82	85.61	86.63	703,990	+0.55(+0.64%)
Dec 07, 2007	86.11	86.34	85.81	86.08	432,040	+0.60(+0.70%)
Dec 06, 2007	83.91	85.59	83.91	85.49	385,499	+0.82(+0.97%)
Dec 05, 2007	83.58	85.06	83.58	84.66	533,278	+1.21(+1.45%)
Dec 04, 2007	82.91	83.65	82.91	83.45	386,649	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.