Indicators

Aegon N.V. ADR (NY: AEG )

6.639 +0.019 (+0.29%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.02	10.15	10.02	10.03	1,831,260	-0.17(-1.68%)
Dec 28, 2007	10.21	10.24	10.16	10.21	1,582,814	+0.17(+1.71%)
Dec 27, 2007	10.08	10.11	10.02	10.03	1,167,616	+0.06(+0.57%)
Dec 26, 2007	9.954	9.983	9.897	9.977	954,398	+0.03(+0.35%)
Dec 24, 2007	9.960	9.960	9.817	9.943	584,960	+0.10(+0.99%)
Dec 21, 2007	9.777	9.845	9.745	9.845	1,419,292	+0.18(+1.90%)
Dec 20, 2007	9.622	9.719	9.548	9.662	1,733,661	+0.07(+0.78%)
Dec 19, 2007	9.628	9.696	9.513	9.588	1,826,313	-0.17(-1.76%)
Dec 18, 2007	9.822	9.828	9.622	9.759	1,633,968	+0.07(+0.71%)
Dec 17, 2007	9.782	9.840	9.674	9.691	1,949,081	-0.22(-2.20%)
Dec 14, 2007	10.05	10.11	9.908	9.908	2,387,253	-0.42(-4.05%)
Dec 13, 2007	10.29	10.35	10.18	10.33	1,826,002	+0.07(+0.67%)
Dec 12, 2007	10.43	10.47	10.13	10.26	1,971,355	+0.15(+1.47%)
Dec 11, 2007	10.41	10.49	10.07	10.11	2,100,112	-0.38(-3.66%)
Dec 10, 2007	10.42	10.55	10.41	10.49	1,186,124	+0.11(+1.05%)
Dec 07, 2007	10.39	10.44	10.34	10.38	1,035,293	+0.05(+0.50%)
Dec 06, 2007	10.19	10.33	10.15	10.33	2,421,916	+0.24(+2.38%)
Dec 05, 2007	10.10	10.17	10.02	10.09	5,393,974	+0.06(+0.57%)
Dec 04, 2007	9.920	10.10	9.920	10.03	1,377,974	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.