Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1150 0.1200 0.1100 0.1200 962,220 +0.00(+4.35%)
Dec 30, 2010 0.1150 0.1200 0.1150 0.1150 81,300 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1150 0.1150 504,040 -0.00(-4.17%)
Dec 24, 2010 0.1150 0.1200 0.1150 0.1200 155,500 +0.00(+0.00%)
Dec 23, 2010 0.1200 0.1200 0.1150 0.1200 472,000 +0.00(+4.35%)
Dec 22, 2010 0.1150 0.1200 0.1150 0.1150 340,800 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1150 0.1150 276,500 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1200 0.1150 0.1150 253,500 -0.00(-4.17%)
Dec 17, 2010 0.1150 0.1200 0.1150 0.1200 1,315,559 +0.00(+4.35%)
Dec 16, 2010 0.1150 0.1150 0.1100 0.1150 117,001 +0.01(+4.55%)
Dec 15, 2010 0.1150 0.1150 0.1100 0.1100 187,450 -0.01(-4.35%)
Dec 14, 2010 0.1200 0.1200 0.1150 0.1150 755,800 -0.00(-4.17%)
Dec 13, 2010 0.1150 0.1200 0.1150 0.1200 108,400 +0.01(+9.09%)
Dec 10, 2010 0.1100 0.1200 0.1100 0.1100 416,695 -0.01(-4.35%)
Dec 09, 2010 0.1100 0.1150 0.1100 0.1150 803,000 +0.01(+9.52%)
Dec 08, 2010 0.1100 0.1100 0.1050 0.1050 444,000 +0.00(+0.00%)
Dec 07, 2010 0.1150 0.1150 0.1050 0.1050 372,699 -0.01(-8.70%)
Dec 06, 2010 0.1050 0.1150 0.1050 0.1150 529,088 +0.01(+9.52%)
Dec 03, 2010 0.1100 0.1150 0.1050 0.1050 195,273 +0.00(+0.00%)
Dec 02, 2010 0.1100 0.1150 0.1050 0.1050 876,400 +0.00(+0.00%)
Dec 01, 2010 0.1200 0.1250 0.1050 0.1050 1,003,540 -0.01(-8.70%)
Nov 30, 2010 0.1200 0.1200 0.1100 0.1150 694,300 -0.00(-4.17%)
Nov 29, 2010 0.1050 0.1200 0.1050 0.1200 912,400 +0.01(+14.29%)
Nov 26, 2010 0.1000 0.1050 0.0950 0.1050 534,700 +0.00(+5.00%)
Nov 25, 2010 0.1000 0.1050 0.0950 0.1000 861,000 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1050 0.1000 0.1000 3,220,401 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1100 0.1000 0.1000 4,600,213 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1050 0.0950 0.1000 4,285,905 +0.01(+5.26%)
Nov 19, 2010 0.1100 0.1100 0.0950 0.0950 3,086,409 -0.01(-13.64%)
Nov 18, 2010 0.1100 0.1150 0.1100 0.1100 323,132 +0.00(+0.00%)
Nov 17, 2010 0.1150 0.1150 0.1050 0.1100 220,500 -0.01(-4.35%)
Nov 16, 2010 0.1200 0.1200 0.1100 0.1150 1,112,500 -0.02(-14.81%)
Nov 15, 2010 0.1300 0.1350 0.1200 0.1350 227,400 +0.00(+0.00%)
Nov 12, 2010 0.1300 0.1350 0.1250 0.1350 286,843 +0.01(+3.85%)
Nov 11, 2010 0.1300 0.1300 0.1150 0.1300 344,500 +0.00(+0.00%)
Nov 10, 2010 0.1150 0.1300 0.1150 0.1300 245,669 +0.01(+13.04%)
Nov 09, 2010 0.1150 0.1250 0.1150 0.1150 241,800 +0.00(+0.00%)
Nov 08, 2010 0.1150 0.1300 0.1100 0.1150 347,481 +0.01(+9.52%)
Nov 05, 2010 0.1200 0.1250 0.1050 0.1050 777,992 -0.01(-8.70%)
Nov 04, 2010 0.1250 0.1250 0.1150 0.1150 240,453 -0.00(-4.17%)
Nov 03, 2010 0.1250 0.1250 0.1100 0.1200 889,765 +0.01(+14.29%)
Nov 02, 2010 0.1250 0.1250 0.1000 0.1050 1,166,705 -0.02(-16.00%)
Nov 01, 2010 0.1200 0.1300 0.1200 0.1250 521,895 +0.01(+4.17%)
Oct 29, 2010 0.1300 0.1300 0.1200 0.1200 523,170 -0.01(-4.00%)
Oct 28, 2010 0.1350 0.1350 0.1250 0.1250 129,650 -0.01(-3.85%)
Oct 27, 2010 0.1350 0.1350 0.1300 0.1300 107,230 +0.00(+0.00%)
Oct 25, 2010 0.1450 0.1450 0.1300 0.1300 985,066 -0.01(-7.14%)
Oct 22, 2010 0.1350 0.1400 0.1300 0.1400 868,000 +0.01(+7.69%)
Oct 21, 2010 0.1350 0.1350 0.1250 0.1300 1,259,600 -0.01(-3.70%)
Oct 20, 2010 0.1500 0.1500 0.1300 0.1350 2,100,669 -0.01(-10.00%)
Oct 19, 2010 0.1400 0.1550 0.1350 0.1500 6,633,308 +0.03(+25.00%)
Oct 18, 2010 0.1200 0.1200 0.1150 0.1200 52,000 +0.00(+0.00%)
Oct 15, 2010 0.1150 0.1200 0.1100 0.1200 126,800 +0.01(+9.09%)
Oct 14, 2010 0.1150 0.1250 0.1100 0.1100 249,500 -0.01(-4.35%)
Oct 13, 2010 0.1250 0.1250 0.1150 0.1150 430,809 -0.01(-8.00%)
Oct 12, 2010 0.1150 0.1250 0.1050 0.1250 1,282,829 +0.02(+19.05%)
Oct 08, 2010 0.0950 0.1150 0.0950 0.1050 410,100 +0.01(+10.53%)
Oct 07, 2010 0.0900 0.0950 0.0900 0.0950 87,100 +0.00(+0.00%)
Oct 06, 2010 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Oct 05, 2010 0.0950 0.1000 0.0950 0.0950 35,600 +0.00(+0.00%)
Oct 04, 2010 0.1000 0.1000 0.0950 0.0950 180,800 -0.01(-5.00%)
Oct 01, 2010 0.0900 0.1000 0.0850 0.1000 224,741 +0.01(+5.26%)
Sep 30, 2010 0.0950 0.1050 0.0900 0.0950 685,685 +0.01(+11.76%)
Sep 29, 2010 0.0900 0.0900 0.0850 0.0850 61,500 -0.00(-5.56%)
Sep 28, 2010 0.0950 0.0950 0.0900 0.0900 157,550 -0.01(-5.26%)
Sep 27, 2010 0.0900 0.0950 0.0800 0.0950 633,000 +0.01(+5.56%)
Sep 24, 2010 0.0800 0.0900 0.0800 0.0900 159,830 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0950 0.0800 0.0900 454,572 +0.01(+12.50%)
Sep 22, 2010 0.0850 0.0850 0.0800 0.0800 582,537 +0.00(+0.00%)
Sep 21, 2010 0.0850 0.0850 0.0800 0.0800 43,050 +0.00(+0.00%)
Sep 20, 2010 0.0800 0.0800 0.0800 0.0800 41,300 +0.00(+0.00%)
Sep 17, 2010 0.0800 0.0900 0.0800 0.0800 192,500 -0.01(-11.11%)
Sep 15, 2010 0.0800 0.0900 0.0800 0.0900 700,200 +0.00(+5.88%)
Sep 14, 2010 0.0850 0.0900 0.0800 0.0850 34,000 +0.00(+0.00%)
Sep 13, 2010 0.0850 0.0850 0.0800 0.0850 38,000 +0.00(+0.00%)
Sep 10, 2010 0.0900 0.0900 0.0850 0.0850 780,000 +0.00(+0.00%)
Sep 09, 2010 0.0900 0.0900 0.0850 0.0850 235,981 -0.00(-5.56%)
Sep 08, 2010 0.0950 0.0950 0.0850 0.0900 254,900 +0.00(+0.00%)
Sep 07, 2010 0.0900 0.0900 0.0900 0.0900 112,700 +0.00(+5.88%)
Sep 03, 2010 0.0800 0.0900 0.0800 0.0850 24,150 +0.01(+6.25%)
Sep 02, 2010 0.0850 0.0950 0.0800 0.0800 440,475 -0.01(-5.88%)
Sep 01, 2010 0.0850 0.0850 0.0800 0.0850 91,080 +0.00(+0.00%)
Aug 31, 2010 0.0850 0.0900 0.0850 0.0850 227,700 -0.00(-5.56%)
Aug 30, 2010 0.0800 0.0900 0.0800 0.0900 95,900 +0.00(+5.88%)
Aug 27, 2010 0.0850 0.0900 0.0850 0.0850 15,811 +0.00(+0.00%)
Aug 26, 2010 0.0850 0.0850 0.0800 0.0850 597,500 +0.00(+0.00%)
Aug 25, 2010 0.0950 0.0950 0.0800 0.0850 980,085 -0.01(-10.53%)
Aug 24, 2010 0.0900 0.0950 0.0900 0.0950 275,300 +0.01(+5.56%)
Aug 23, 2010 0.0850 0.0900 0.0850 0.0900 616,600 +0.00(+0.00%)
Aug 20, 2010 0.0900 0.0950 0.0850 0.0900 70,758 +0.00(+5.88%)
Aug 19, 2010 0.0850 0.0900 0.0850 0.0850 109,100 -0.00(-5.56%)
Aug 18, 2010 0.0950 0.0950 0.0850 0.0900 57,700 -0.01(-5.26%)
Aug 17, 2010 0.0900 0.0950 0.0850 0.0950 554,424 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.0950 0.0950 0.0950 54,356 +0.00(+0.00%)
Aug 13, 2010 0.1000 0.1000 0.0950 0.0950 184,100 +0.00(+0.00%)
Aug 12, 2010 0.1000 0.1000 0.0950 0.0950 301,300 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1050 0.0950 0.0950 74,900 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.1050 0.0950 0.0950 80,500 -0.01(-5.00%)
Aug 09, 2010 0.1000 0.1050 0.1000 0.1000 97,000 +0.00(+0.00%)
Aug 06, 2010 0.1000 0.1000 0.1000 0.1000 30,444 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.1000 0.0900 0.1000 58,144 +0.01(+5.26%)
Aug 04, 2010 0.0900 0.0950 0.0900 0.0950 133,490 +0.01(+5.56%)
Aug 03, 2010 0.0900 0.1000 0.0900 0.0900 95,550 -0.01(-5.26%)
Jul 30, 2010 0.1000 0.1000 0.0950 0.0950 94,500 +0.00(+0.00%)
Jul 29, 2010 0.0950 0.1000 0.0950 0.0950 59,500 +0.00(+0.00%)
Jul 28, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 27, 2010 0.0900 0.1000 0.0900 0.1000 60,900 +0.00(+0.00%)
Jul 26, 2010 0.0900 0.1000 0.0900 0.1000 32,500 +0.01(+11.11%)
Jul 23, 2010 0.1000 0.1000 0.0900 0.0900 193,500 -0.01(-10.00%)
Jul 22, 2010 0.0900 0.1000 0.0900 0.1000 58,000 +0.01(+11.11%)
Jul 21, 2010 0.0950 0.0950 0.0900 0.0900 7,740 -0.01(-5.26%)
Jul 20, 2010 0.0950 0.0950 0.0900 0.0950 105,700 +0.01(+5.56%)
Jul 19, 2010 0.0950 0.0950 0.0900 0.0900 262,426 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0950 0.0900 0.0900 217,000 +0.00(+0.00%)
Jul 15, 2010 0.0950 0.0950 0.0900 0.0900 196,800 +0.00(+0.00%)
Jul 14, 2010 0.0900 0.0900 0.0900 0.0900 171,878 +0.00(+0.00%)
Jul 13, 2010 0.0900 0.0900 0.0900 0.0900 442,500 +0.00(+5.88%)
Jul 12, 2010 0.0900 0.0900 0.0850 0.0850 105,720 +0.00(+0.00%)
Jul 09, 2010 0.0900 0.0900 0.0850 0.0850 341,362 -0.00(-5.56%)
Jul 08, 2010 0.0850 0.0950 0.0850 0.0900 623,200 +0.00(+0.00%)
Jul 07, 2010 0.0900 0.0900 0.0850 0.0900 145,700 +0.00(+5.88%)
Jul 06, 2010 0.0950 0.0950 0.0850 0.0850 593,650 -0.00(-5.56%)
Jul 02, 2010 0.0950 0.0950 0.0850 0.0900 148,500 +0.00(+5.88%)
Jun 30, 2010 0.0800 0.0950 0.0800 0.0850 835,800 +0.01(+13.33%)
Jun 29, 2010 0.1000 0.1000 0.0750 0.0750 811,398 -0.03(-25.00%)
Jun 25, 2010 0.1000 0.1100 0.1000 0.1000 258,800 +0.00(+0.00%)
Jun 24, 2010 0.1050 0.1050 0.1000 0.1000 158,000 -0.00(-4.76%)
Jun 23, 2010 0.1100 0.1100 0.1050 0.1050 69,260 -0.01(-4.55%)
Jun 22, 2010 0.1150 0.1150 0.1100 0.1100 485,200 +0.00(+0.00%)
Jun 21, 2010 0.1100 0.1150 0.1050 0.1100 689,500 +0.00(+0.00%)
Jun 18, 2010 0.1050 0.1100 0.1050 0.1100 126,610 +0.01(+10.00%)
Jun 17, 2010 0.1100 0.1100 0.0950 0.1000 366,500 +0.00(+0.00%)
Jun 16, 2010 0.1050 0.1100 0.1000 0.1000 323,700 -0.00(-4.76%)
Jun 15, 2010 0.1100 0.1100 0.1050 0.1050 9,519 -0.01(-4.55%)
Jun 14, 2010 0.1100 0.1100 0.1050 0.1100 242,300 +0.01(+4.76%)
Jun 11, 2010 0.1050 0.1100 0.1000 0.1050 277,000 +0.00(+0.00%)
Jun 10, 2010 0.1050 0.1100 0.1000 0.1050 152,800 -0.01(-4.55%)
Jun 09, 2010 0.1000 0.1100 0.0950 0.1100 830,300 +0.01(+4.76%)
Jun 08, 2010 0.1050 0.1050 0.1000 0.1050 355,400 +0.00(+5.00%)
Jun 07, 2010 0.1050 0.1050 0.1000 0.1000 55,300 -0.01(-9.09%)
Jun 04, 2010 0.1050 0.1100 0.1000 0.1100 426,300 +0.00(+0.00%)
Jun 03, 2010 0.1100 0.1150 0.1000 0.1100 255,000 +0.01(+4.76%)
Jun 02, 2010 0.1100 0.1100 0.1050 0.1050 324,900 -0.01(-4.55%)
Jun 01, 2010 0.1100 0.1250 0.1100 0.1100 1,455,526 +0.00(+0.00%)
May 31, 2010 0.1000 0.1150 0.0900 0.1100 3,433,685 +0.01(+4.76%)
May 28, 2010 0.1000 0.1050 0.0950 0.1050 2,594,599 +0.01(+10.53%)
May 27, 2010 0.0950 0.1050 0.0950 0.0950 143,500 +0.00(+0.00%)
May 26, 2010 0.0950 0.1000 0.0950 0.0950 146,600 +0.00(+0.00%)
May 25, 2010 0.1000 0.1000 0.0900 0.0950 196,800 -0.01(-5.00%)
May 21, 2010 0.1000 0.1050 0.0950 0.1000 416,076 +0.00(+0.00%)
May 20, 2010 0.1000 0.1050 0.0950 0.1000 287,150 -0.00(-4.76%)
May 19, 2010 0.1150 0.1150 0.1000 0.1050 1,240,700 -0.01(-8.70%)
May 18, 2010 0.1150 0.1150 0.1100 0.1150 304,500 +0.00(+0.00%)
May 17, 2010 0.1150 0.1200 0.1150 0.1150 373,100 -0.00(-4.17%)
May 14, 2010 0.1250 0.1250 0.1150 0.1200 198,400 -0.01(-4.00%)
May 13, 2010 0.1300 0.1300 0.1250 0.1250 297,000 -0.01(-3.85%)
May 12, 2010 0.1150 0.1300 0.1150 0.1300 147,000 +0.01(+13.04%)
May 11, 2010 0.1150 0.1150 0.1150 0.1150 160,200 -0.00(-4.17%)
May 10, 2010 0.1250 0.1200 0.1150 0.1200 428,400 -0.01(-4.00%)
May 07, 2010 0.1350 0.1350 0.1200 0.1250 263,100 +0.00(+0.00%)
May 06, 2010 0.1400 0.1550 0.1250 0.1250 856,605 -0.02(-10.71%)
May 05, 2010 0.1350 0.1400 0.1350 0.1400 38,700 +0.00(+0.00%)
May 04, 2010 0.1400 0.1400 0.1350 0.1400 196,150 +0.00(+0.00%)
May 03, 2010 0.1500 0.1500 0.1400 0.1400 124,200 -0.00(-3.45%)
Apr 30, 2010 0.1450 0.1450 0.1350 0.1450 182,500 +0.00(+0.00%)
Apr 29, 2010 0.1350 0.1450 0.1350 0.1450 19,400 +0.01(+7.41%)
Apr 28, 2010 0.1450 0.1450 0.1350 0.1350 154,200 -0.01(-3.57%)
Apr 27, 2010 0.1400 0.1400 0.1400 0.1400 71,450 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1450 0.1400 0.1400 49,900 -0.00(-3.45%)
Apr 23, 2010 0.1450 0.1550 0.1400 0.1450 1,147,600 +0.00(+3.57%)
Apr 22, 2010 0.1450 0.1500 0.1400 0.1400 306,870 -0.01(-6.67%)
Apr 21, 2010 0.1500 0.1500 0.1450 0.1500 139,700 +0.00(+0.00%)
Apr 20, 2010 0.1500 0.1600 0.1500 0.1500 473,100 +0.00(+0.00%)
Apr 19, 2010 0.1550 0.1550 0.1500 0.1500 42,900 -0.01(-3.23%)
Apr 16, 2010 0.1550 0.1550 0.1500 0.1550 61,010 +0.00(+0.00%)
Apr 15, 2010 0.1550 0.1550 0.1500 0.1550 57,900 +0.00(+0.00%)
Apr 14, 2010 0.1500 0.1550 0.1500 0.1550 186,000 +0.01(+3.33%)
Apr 13, 2010 0.1500 0.1550 0.1500 0.1500 95,900 +0.00(+0.00%)
Apr 12, 2010 0.1500 0.1550 0.1500 0.1500 168,500 -0.01(-3.23%)
Apr 09, 2010 0.1500 0.1550 0.1500 0.1550 277,780 +0.00(+0.00%)
Apr 08, 2010 0.1550 0.1550 0.1500 0.1550 340,758 +0.01(+3.33%)
Apr 07, 2010 0.1550 0.1550 0.1500 0.1500 158,750 -0.01(-3.23%)
Apr 06, 2010 0.1550 0.1600 0.1500 0.1550 201,400 +0.00(+0.00%)
Apr 05, 2010 0.1600 0.1700 0.1550 0.1550 380,900 +0.01(+3.33%)
Apr 01, 2010 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 31, 2010 0.1550 0.1550 0.1450 0.1550 387,900 +0.00(+0.00%)
Mar 30, 2010 0.1550 0.1550 0.1500 0.1550 716,688 +0.01(+3.33%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 273,400 +0.00(+0.00%)
Mar 26, 2010 0.1450 0.1550 0.1450 0.1500 416,300 +0.00(+0.00%)
Mar 25, 2010 0.1550 0.1550 0.1450 0.1500 125,512 -0.01(-3.23%)
Mar 24, 2010 0.1450 0.1550 0.1450 0.1550 198,000 +0.00(+0.00%)
Mar 23, 2010 0.1500 0.1550 0.1500 0.1550 117,500 +0.01(+3.33%)
Mar 22, 2010 0.1550 0.1550 0.1500 0.1500 93,503 -0.01(-3.23%)
Mar 19, 2010 0.1550 0.1550 0.1500 0.1550 282,430 +0.01(+3.33%)
Mar 18, 2010 0.1500 0.1550 0.1500 0.1500 335,162 +0.00(+0.00%)
Mar 17, 2010 0.1550 0.1550 0.1500 0.1500 283,350 -0.01(-3.23%)
Mar 16, 2010 0.1600 0.1600 0.1550 0.1550 544,200 -0.01(-3.13%)
Mar 15, 2010 0.1550 0.1600 0.1500 0.1600 311,863 +0.01(+3.23%)
Mar 12, 2010 0.1600 0.1600 0.1550 0.1550 376,000 +0.00(+0.00%)
Mar 11, 2010 0.1550 0.1650 0.1550 0.1550 575,350 +0.00(+0.00%)
Mar 10, 2010 0.1750 0.1750 0.1550 0.1550 1,469,725 -0.02(-8.82%)
Mar 09, 2010 0.1700 0.1800 0.1700 0.1700 334,239 -0.00(-2.86%)
Mar 08, 2010 0.1800 0.1800 0.1700 0.1750 376,000 +0.00(+0.00%)
Mar 05, 2010 0.1750 0.1850 0.1750 0.1750 572,500 +0.00(+0.00%)
Mar 04, 2010 0.1800 0.1800 0.1750 0.1750 197,931 +0.00(+0.00%)
Mar 03, 2010 0.1750 0.1800 0.1700 0.1750 143,500 +0.00(+2.94%)
Mar 02, 2010 0.1750 0.1800 0.1700 0.1700 224,565 -0.00(-2.86%)
Mar 01, 2010 0.1800 0.1800 0.1750 0.1750 69,750 -0.01(-2.78%)
Feb 26, 2010 0.1850 0.1850 0.1750 0.1800 131,750 +0.00(+0.00%)
Feb 25, 2010 0.1850 0.1850 0.1800 0.1800 134,237 +0.00(+0.00%)
Feb 24, 2010 0.1800 0.1850 0.1750 0.1800 290,050 -0.01(-2.70%)
Feb 23, 2010 0.1800 0.1850 0.1750 0.1850 106,900 +0.01(+2.78%)
Feb 22, 2010 0.1800 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
Feb 19, 2010 0.1850 0.1850 0.1750 0.1750 227,737 -0.01(-5.41%)
Feb 18, 2010 0.1850 0.1850 0.1800 0.1850 114,300 +0.01(+2.78%)
Feb 17, 2010 0.1800 0.1900 0.1800 0.1800 185,700 -0.01(-5.26%)
Feb 16, 2010 0.1900 0.1900 0.1800 0.1900 91,475 +0.01(+2.70%)
Feb 12, 2010 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 11, 2010 0.1800 0.2000 0.1700 0.1900 720,326 +0.01(+5.56%)
Feb 10, 2010 0.1800 0.1800 0.1750 0.1800 50,800 +0.00(+0.00%)
Feb 09, 2010 0.1700 0.1800 0.1700 0.1800 214,450 +0.01(+5.88%)
Feb 08, 2010 0.1750 0.1750 0.1700 0.1700 182,500 -0.01(-5.56%)
Feb 05, 2010 0.1800 0.1800 0.1700 0.1800 165,000 +0.00(+0.00%)
Feb 04, 2010 0.1850 0.1850 0.1800 0.1800 174,750 -0.01(-5.26%)
Feb 03, 2010 0.1900 0.1900 0.1850 0.1900 143,200 -0.01(-2.56%)
Feb 02, 2010 0.1900 0.1950 0.1900 0.1950 132,100 +0.01(+5.41%)
Feb 01, 2010 0.1950 0.1950 0.1850 0.1850 86,330 -0.01(-2.63%)
Jan 29, 2010 0.1850 0.1950 0.1850 0.1900 342,200 -0.01(-5.00%)
Jan 28, 2010 0.1800 0.2000 0.1800 0.2000 282,856 +0.02(+8.11%)
Jan 27, 2010 0.1850 0.1850 0.1800 0.1850 74,300 +0.01(+2.78%)
Jan 26, 2010 0.1950 0.1950 0.1800 0.1800 255,626 -0.01(-2.70%)
Jan 25, 2010 0.2000 0.2000 0.1850 0.1850 405,450 -0.01(-2.63%)
Jan 22, 2010 0.1950 0.2050 0.1900 0.1900 599,174 -0.01(-5.00%)
Jan 21, 2010 0.1800 0.2050 0.1800 0.2000 551,100 +0.02(+8.11%)
Jan 20, 2010 0.1900 0.1900 0.1650 0.1850 706,500 -0.01(-2.63%)
Jan 19, 2010 0.2050 0.2050 0.1900 0.1900 115,309 -0.01(-5.00%)
Jan 18, 2010 0.2000 0.2000 0.1900 0.2000 77,800 +0.00(+0.00%)
Jan 15, 2010 0.1950 0.2000 0.1900 0.2000 109,165 +0.00(+0.00%)
Jan 14, 2010 0.1950 0.2000 0.1900 0.2000 161,000 +0.00(+0.00%)
Jan 13, 2010 0.2000 0.2000 0.1950 0.2000 75,280 +0.00(+0.00%)
Jan 12, 2010 0.1950 0.2000 0.1950 0.2000 294,995 +0.01(+2.56%)
Jan 11, 2010 0.2050 0.2050 0.1950 0.1950 377,400 -0.01(-4.88%)
Jan 08, 2010 0.2100 0.2100 0.2000 0.2050 537,615 -0.01(-2.38%)
Jan 07, 2010 0.2100 0.2100 0.2000 0.2100 259,374 +0.01(+2.44%)
Jan 06, 2010 0.2100 0.2100 0.1950 0.2050 120,350 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2150 0.2000 0.2050 312,815 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.