Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4950 0.5000 0.4650 0.5000 350,600 +0.02(+4.17%)
Dec 28, 2006 0.4900 0.4900 0.4600 0.4800 366,014 -0.02(-3.03%)
Dec 27, 2006 0.5200 0.5700 0.4900 0.4950 2,275,985 +0.00(+0.00%)
Dec 26, 2006 0.4400 0.5000 0.4300 0.4950 3,636,879 +0.00(+0.00%)
Dec 22, 2006 0.4400 0.5000 0.4300 0.4950 3,636,879 +0.10(+26.92%)
Dec 21, 2006 0.4100 0.4200 0.3850 0.3900 2,076,790 -0.02(-4.88%)
Dec 20, 2006 0.4000 0.4200 0.2950 0.4100 10,327,787 +0.01(+2.50%)
Dec 19, 2006 0.3600 0.4250 0.3550 0.4000 1,762,346 +0.05(+14.29%)
Dec 18, 2006 0.3450 0.3500 0.3300 0.3500 482,022 +0.02(+6.06%)
Dec 15, 2006 0.3000 0.3400 0.2900 0.3300 257,100 +0.03(+10.00%)
Dec 14, 2006 0.3050 0.3100 0.2900 0.3000 239,344 -0.01(-1.64%)
Dec 13, 2006 0.2850 0.3050 0.2850 0.3050 115,200 +0.02(+7.02%)
Dec 12, 2006 0.3000 0.3150 0.2850 0.2850 157,931 -0.02(-5.00%)
Dec 11, 2006 0.3200 0.3200 0.3000 0.3000 202,716 -0.02(-6.25%)
Dec 08, 2006 0.3700 0.3700 0.3150 0.3200 551,240 -0.03(-8.57%)
Dec 07, 2006 0.2850 0.3700 0.2800 0.3500 1,184,970 +0.07(+27.27%)
Dec 06, 2006 0.2700 0.2750 0.2500 0.2750 1,502,000 +0.02(+7.84%)
Dec 05, 2006 0.2500 0.2550 0.2450 0.2550 217,455 +0.01(+2.00%)
Dec 04, 2006 0.2600 0.2800 0.2450 0.2500 500,900 +0.01(+2.04%)
Dec 01, 2006 0.2400 0.2500 0.2350 0.2450 201,250 +0.01(+4.26%)
Nov 30, 2006 0.2500 0.2550 0.2350 0.2350 95,000 -0.01(-2.08%)
Nov 29, 2006 0.2450 0.2500 0.2400 0.2400 168,600 -0.01(-4.00%)
Nov 28, 2006 0.2550 0.2600 0.2300 0.2500 336,250 -0.01(-1.96%)
Nov 27, 2006 0.2600 0.2600 0.2550 0.2550 27,900 +0.00(+0.00%)
Nov 24, 2006 0.2650 0.2650 0.2550 0.2550 111,150 +0.01(+2.00%)
Nov 22, 2006 0.2650 0.2850 0.2500 0.2500 197,267 -0.01(-3.85%)
Nov 21, 2006 0.2650 0.2700 0.2550 0.2600 71,800 +0.01(+4.00%)
Nov 20, 2006 0.2700 0.2700 0.2500 0.2500 93,100 -0.02(-7.41%)
Nov 17, 2006 0.2800 0.2800 0.2600 0.2700 220,600 +0.00(+0.00%)
Nov 16, 2006 0.2750 0.2800 0.2700 0.2700 61,500 -0.01(-3.57%)
Nov 15, 2006 0.2650 0.2800 0.2650 0.2800 242,265 +0.02(+5.66%)
Nov 14, 2006 0.2700 0.2700 0.2600 0.2650 66,700 +0.01(+1.92%)
Nov 13, 2006 0.2600 0.2750 0.2600 0.2600 83,300 +0.00(+0.00%)
Nov 10, 2006 0.2750 0.2750 0.2600 0.2600 76,800 -0.02(-5.45%)
Nov 09, 2006 0.2700 0.2750 0.2600 0.2750 107,100 +0.02(+5.77%)
Nov 08, 2006 0.2600 0.2750 0.2550 0.2600 109,100 -0.02(-7.14%)
Nov 07, 2006 0.2550 0.2800 0.2550 0.2800 46,000 +0.00(+0.00%)
Nov 06, 2006 0.2750 0.2800 0.2650 0.2800 103,650 +0.01(+3.70%)
Nov 03, 2006 0.2700 0.2700 0.2600 0.2700 181,300 -0.01(-3.57%)
Nov 02, 2006 0.2750 0.2800 0.2700 0.2800 49,800 +0.01(+3.70%)
Nov 01, 2006 0.2700 0.2800 0.2650 0.2700 71,348 -0.01(-3.57%)
Oct 31, 2006 0.2650 0.2800 0.2650 0.2800 50,260 +0.01(+3.70%)
Oct 30, 2006 0.2700 0.2800 0.2700 0.2700 144,200 -0.01(-3.57%)
Oct 27, 2006 0.2700 0.2900 0.2700 0.2800 128,800 +0.00(+0.00%)
Oct 26, 2006 0.2900 0.2900 0.2800 0.2800 273,900 -0.01(-3.45%)
Oct 25, 2006 0.3000 0.3100 0.2850 0.2900 146,000 -0.01(-3.33%)
Oct 24, 2006 0.2800 0.3000 0.2800 0.3000 43,300 +0.00(+0.00%)
Oct 23, 2006 0.2850 0.3050 0.2700 0.3000 99,650 +0.02(+7.14%)
Oct 20, 2006 0.2850 0.2900 0.2800 0.2800 13,700 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.2800 0.2800 86,700 -0.02(-6.67%)
Oct 18, 2006 0.2900 0.3000 0.2800 0.3000 31,600 +0.01(+3.45%)
Oct 17, 2006 0.2900 0.3000 0.2900 0.2900 83,600 +0.01(+1.75%)
Oct 16, 2006 0.2850 0.3000 0.2850 0.2850 118,755 -0.01(-3.39%)
Oct 13, 2006 0.2900 0.3000 0.2800 0.2950 103,150 +0.01(+1.72%)
Oct 12, 2006 0.2900 0.3000 0.2800 0.2900 33,850 +0.00(+0.00%)
Oct 11, 2006 0.3000 0.3000 0.2850 0.2900 42,632 -0.01(-3.33%)
Oct 10, 2006 0.3000 0.3000 0.2850 0.3000 23,800 +0.00(+0.00%)
Oct 09, 2006 0.2900 0.3000 0.2850 0.3000 80,700 +0.00(+0.00%)
Oct 06, 2006 0.2900 0.3000 0.2850 0.3000 80,700 +0.02(+5.26%)
Oct 05, 2006 0.2950 0.2950 0.2850 0.2850 98,910 -0.01(-3.39%)
Oct 04, 2006 0.3000 0.3000 0.2900 0.2950 131,072 -0.01(-1.67%)
Oct 03, 2006 0.3100 0.3100 0.2900 0.3000 106,600 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.