Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Dec 30, 2019	0.1150	0.1300	0.1150	0.1300	37,500	+0.01(+13.04%)
Dec 27, 2019	0.1100	0.1150	0.1100	0.1150	36,942	+0.00(+0.00%)
Dec 24, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2019	0.1300	0.1300	0.1050	0.1150	67,000	+0.00(+0.00%)
Dec 20, 2019	0.1200	0.1200	0.1150	0.1150	18,500	+0.01(+4.55%)
Dec 19, 2019	0.1200	0.1200	0.1100	0.1100	21,200	-0.01(-4.35%)
Dec 18, 2019	0.1250	0.1300	0.1150	0.1150	127,000	-0.01(-11.54%)
Dec 17, 2019	0.1300	0.1300	0.1250	0.1300	83,250	+0.00(+0.00%)
Dec 16, 2019	0.1200	0.1300	0.1200	0.1300	177,500	+0.01(+8.33%)
Dec 13, 2019	0.1150	0.1200	0.1100	0.1200	67,027	+0.00(+4.35%)
Dec 12, 2019	0.1150	0.1150	0.1150	0.1150	34,000	+0.00(+0.00%)
Dec 11, 2019	0.1200	0.1200	0.1150	0.1150	13,009	-0.00(-4.17%)
Dec 10, 2019	0.1200	0.1200	0.1100	0.1200	24,948	-0.01(-7.69%)
Dec 09, 2019	0.1300	0.1300	0.1200	0.1300	60,600	+0.01(+8.33%)
Dec 06, 2019	0.0950	0.1300	0.0950	0.1200	199,545	+0.03(+33.33%)
Dec 05, 2019	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Dec 04, 2019	0.0950	0.0950	0.0950	0.0950	9,318	+0.00(+0.00%)
Dec 03, 2019	0.0900	0.0950	0.0850	0.0950	40,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.