Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.63 15.70 15.53 15.56 71,193,504 -0.11(-0.73%)
Dec 30, 2021 15.60 15.78 15.59 15.67 64,088,500 +0.09(+0.57%)
Dec 29, 2021 15.69 15.76 15.56 15.58 53,375,200 -0.11(-0.73%)
Dec 28, 2021 15.64 15.89 15.61 15.70 66,520,868 +0.03(+0.16%)
Dec 27, 2021 15.73 15.87 15.57 15.67 80,975,560 -0.06(-0.36%)
Dec 23, 2021 15.71 15.82 15.69 15.73 68,494,432 +0.06(+0.36%)
Dec 22, 2021 15.46 15.71 15.33 15.67 80,984,568 +0.20(+1.27%)
Dec 21, 2021 15.38 15.70 15.30 15.47 115,230,808 +0.18(+1.16%)
Dec 20, 2021 15.20 15.36 15.02 15.30 121,852,824 +0.26(+1.72%)
Dec 17, 2021 15.05 15.08 14.72 15.04 170,752,720 +0.04(+0.30%)
Dec 16, 2021 14.32 15.11 14.32 14.99 179,578,512 +0.97(+6.95%)
Dec 15, 2021 14.09 14.17 13.93 14.02 111,772,480 -0.08(-0.54%)
Dec 14, 2021 14.16 14.37 14.07 14.10 122,109,776 -0.09(-0.67%)
Dec 13, 2021 14.36 14.42 14.09 14.19 104,566,760 -0.25(-1.75%)
Dec 10, 2021 14.53 14.58 14.39 14.44 63,287,628 -0.06(-0.44%)
Dec 09, 2021 14.56 14.59 14.34 14.51 81,514,352 -0.15(-0.99%)
Dec 08, 2021 14.56 14.90 14.53 14.65 77,362,152 +0.06(+0.39%)
Dec 07, 2021 14.73 14.78 14.53 14.60 98,678,384 -0.13(-0.86%)
Dec 06, 2021 14.92 15.14 14.69 14.72 93,434,144 -0.11(-0.77%)
Dec 03, 2021 14.56 14.88 14.49 14.84 111,560,720 +0.26(+1.78%)
Dec 02, 2021 14.09 14.71 14.09 14.58 126,533,104 +0.52(+3.69%)
Dec 01, 2021 14.54 14.67 14.05 14.06 126,992,728 -0.38(-2.63%)
Nov 30, 2021 14.95 14.97 14.26 14.44 220,233,056 -0.67(-4.44%)
Nov 29, 2021 15.34 15.34 15.08 15.11 82,909,192 -0.21(-1.36%)
Nov 26, 2021 15.21 15.38 15.18 15.32 46,402,724 -0.16(-1.02%)
Nov 24, 2021 15.60 15.63 15.45 15.47 53,265,872 -0.18(-1.17%)
Nov 23, 2021 15.61 15.80 15.61 15.66 70,410,456 +0.04(+0.24%)
Nov 22, 2021 15.24 15.72 15.22 15.62 85,263,352 +0.36(+2.36%)
Nov 19, 2021 15.38 15.39 15.15 15.26 79,809,256 -0.16(-1.07%)
Nov 18, 2021 15.58 15.45 15.42 15.42 59,362,972 -0.17(-1.10%)
Nov 17, 2021 15.58 15.63 15.53 15.59 51,026,088 +0.00(+0.00%)
Nov 16, 2021 15.68 15.74 15.58 15.59 55,818,884 -0.09(-0.56%)
Nov 15, 2021 15.79 15.84 15.64 15.68 63,611,300 -0.09(-0.56%)
Nov 12, 2021 15.78 15.86 15.75 15.77 43,256,656 +0.01(+0.08%)
Nov 11, 2021 15.80 15.87 15.73 15.76 48,010,804 -0.02(-0.12%)
Nov 10, 2021 15.61 15.78 74,361,416 +0.15(+0.97%)
Nov 09, 2021 15.70 15.71 15.54 15.63 71,691,392 -0.11(-0.68%)
Nov 08, 2021 15.85 15.89 15.64 15.73 72,995,400 -0.14(-0.88%)
Nov 05, 2021 15.71 16.01 15.70 15.87 70,308,472 +0.19(+1.21%)
Nov 04, 2021 15.89 15.97 15.52 15.68 99,712,224 -0.24(-1.51%)
Nov 03, 2021 15.89 16.02 15.88 15.92 57,476,056 -0.03(-0.20%)
Nov 02, 2021 16.06 16.11 15.89 15.95 54,688,808 -0.09(-0.55%)
Nov 01, 2021 16.10 16.11 16.10 16.04 63,672,464 +0.07(+0.44%)
Oct 29, 2021 16.04 16.14 15.90 15.97 85,725,864 -0.18(-1.14%)
Oct 28, 2021 15.89 16.21 15.87 16.16 83,980,144 +0.31(+1.96%)
Oct 27, 2021 16.06 16.11 15.83 15.85 63,215,788 -0.20(-1.22%)
Oct 26, 2021 16.21 16.03 16.04 57,542,192 -0.17(-1.05%)
Oct 25, 2021 16.08 16.23 16.01 16.21 78,441,544 +0.09(+0.59%)
Oct 22, 2021 16.29 16.32 16.10 16.12 58,717,108 -0.17(-1.05%)
Oct 21, 2021 16.52 16.63 16.19 16.29 88,221,600 -0.09(-0.58%)
Oct 20, 2021 16.20 16.50 16.16 16.38 76,357,200 +0.20(+1.25%)
Oct 19, 2021 16.10 16.19 15.98 16.18 55,296,384 +0.16(+1.03%)
Oct 18, 2021 16.16 16.22 15.99 16.02 71,416,680 -0.23(-1.44%)
Oct 15, 2021 16.25 16.40 16.22 16.25 75,318,520 +0.05(+0.31%)
Oct 14, 2021 16.04 16.32 16.00 16.20 89,600,632 +0.20(+1.26%)
Oct 13, 2021 15.99 16.10 15.82 16.00 96,169,568 -0.08(-0.51%)
Oct 12, 2021 16.45 16.46 16.04 16.08 121,211,400 -0.38(-2.30%)
Oct 11, 2021 16.88 16.93 16.46 16.46 102,037,176 -0.47(-2.76%)
Oct 08, 2021 17.11 17.15 16.92 16.93 61,672,144 -0.20(-1.18%)
Oct 07, 2021 17.07 17.22 17.06 17.13 78,113,336 +0.19(+1.12%)
Oct 06, 2021 16.91 16.96 16.73 16.94 89,965,192 -0.02(-0.15%)
Oct 05, 2021 16.94 17.05 16.85 16.97 51,877,572 +0.06(+0.37%)
Oct 04, 2021 16.90 17.03 16.80 16.90 70,483,216 +0.06(+0.33%)
Oct 01, 2021 16.84 17.00 16.76 16.85 50,844,380 +0.09(+0.56%)
Sep 30, 2021 17.05 17.07 16.76 16.76 71,561,872 -0.24(-1.42%)
Sep 29, 2021 16.92 17.10 16.85 17.00 50,645,392 +0.10(+0.59%)
Sep 28, 2021 17.02 17.21 16.87 16.90 53,073,932 -0.10(-0.58%)
Sep 27, 2021 16.85 17.15 16.85 17.00 51,828,656 +0.17(+0.99%)
Sep 24, 2021 16.84 16.98 16.81 16.83 39,456,424 -0.04(-0.22%)
Sep 23, 2021 16.79 16.93 16.76 16.87 54,845,168 +0.11(+0.67%)
Sep 22, 2021 16.76 16.88 16.74 16.76 51,020,060 +0.03(+0.19%)
Sep 21, 2021 16.94 17.02 16.72 16.72 57,387,048 -0.16(-0.92%)
Sep 20, 2021 16.95 16.98 16.71 16.88 78,678,200 -0.20(-1.16%)
Sep 17, 2021 17.01 17.33 17.01 17.08 109,585,904 -0.04(-0.25%)
Sep 16, 2021 17.10 17.21 17.02 17.12 46,314,440 +0.02(+0.11%)
Sep 15, 2021 16.97 17.15 16.94 17.10 54,222,352 +0.15(+0.88%)
Sep 14, 2021 17.09 17.13 16.90 16.95 46,320,868 -0.12(-0.69%)
Sep 13, 2021 16.96 17.21 16.96 17.07 62,296,768 +0.21(+1.25%)
Sep 10, 2021 17.05 17.01 16.85 16.86 46,642,900 -0.15(-0.88%)
Sep 09, 2021 17.10 17.16 17.00 17.01 48,449,076 -0.11(-0.65%)
Sep 08, 2021 17.03 17.21 17.03 17.12 46,233,152 +0.11(+0.66%)
Sep 07, 2021 17.04 17.09 16.98 17.01 42,519,480 -0.09(-0.51%)
Sep 03, 2021 17.15 17.21 16.95 17.10 43,602,620 -0.05(-0.29%)
Sep 02, 2021 16.86 17.29 16.85 17.15 98,256,496 +0.28(+1.65%)
Sep 01, 2021 17.02 17.03 16.84 16.87 45,702,520 -0.14(-0.84%)
Aug 31, 2021 16.87 17.06 16.82 17.01 64,157,876 +0.12(+0.70%)
Aug 30, 2021 16.82 16.94 16.78 16.89 49,023,504 +0.06(+0.37%)
Aug 27, 2021 16.77 16.87 16.67 16.83 51,974,388 +0.07(+0.41%)
Aug 26, 2021 17.00 17.01 16.76 16.76 59,649,476 -0.25(-1.50%)
Aug 25, 2021 17.03 17.07 16.96 17.02 36,160,468 -0.01(-0.07%)
Aug 24, 2021 17.08 17.10 16.98 17.03 47,206,364 -0.04(-0.25%)
Aug 23, 2021 17.13 17.20 17.06 17.07 45,047,948 -0.03(-0.18%)
Aug 20, 2021 17.07 17.27 17.02 17.10 44,749,972 +0.02(+0.15%)
Aug 19, 2021 17.25 17.28 17.07 17.08 60,693,892 -0.19(-1.08%)
Aug 18, 2021 17.41 17.41 17.25 17.26 44,534,800 -0.22(-1.28%)
Aug 17, 2021 17.42 17.54 17.38 17.49 32,094,124 -0.01(-0.04%)
Aug 16, 2021 17.46 17.55 17.36 17.49 33,054,724 +0.01(+0.04%)
Aug 13, 2021 17.39 17.53 17.37 17.49 35,374,236 +0.11(+0.61%)
Aug 12, 2021 17.49 17.51 17.34 17.38 30,646,964 -0.09(-0.50%)
Aug 11, 2021 17.42 17.51 17.38 17.47 33,044,090 +0.04(+0.25%)
Aug 10, 2021 17.26 17.44 17.23 17.43 35,882,448 +0.15(+0.86%)
Aug 09, 2021 17.35 17.37 17.25 17.28 40,611,492 -0.07(-0.39%)
Aug 06, 2021 17.31 17.43 17.31 17.34 37,211,408 +0.01(+0.07%)
Aug 05, 2021 17.29 17.38 17.28 17.33 33,882,656 +0.06(+0.32%)
Aug 04, 2021 17.39 17.44 17.25 17.28 47,431,860 -0.21(-1.21%)
Aug 03, 2021 17.42 17.52 17.31 17.49 46,242,196 +0.05(+0.28%)
Aug 02, 2021 17.52 17.71 17.39 17.44 52,444,732 +0.04(+0.21%)
Jul 30, 2021 17.60 17.62 17.38 17.40 60,454,688 -0.15(-0.85%)
Jul 29, 2021 17.49 17.65 17.44 17.55 51,285,720 +0.17(+1.00%)
Jul 28, 2021 17.46 17.55 17.28 17.38 51,212,856 -0.12(-0.67%)
Jul 27, 2021 17.38 17.61 17.30 17.49 55,095,904 +0.01(+0.07%)
Jul 26, 2021 17.42 17.52 17.38 17.48 58,927,424 +0.02(+0.11%)
Jul 23, 2021 17.35 17.50 17.33 17.46 48,738,472 +0.09(+0.50%)
Jul 22, 2021 17.53 17.59 17.21 17.38 59,528,036 +0.07(+0.39%)
Jul 21, 2021 17.42 17.56 17.28 17.31 49,653,252 -0.01(-0.04%)
Jul 20, 2021 17.19 17.48 17.15 17.31 56,034,088 +0.07(+0.43%)
Jul 19, 2021 17.44 17.49 17.06 17.24 92,971,008 -0.34(-1.94%)
Jul 16, 2021 17.68 17.76 17.56 17.58 42,217,360 -0.06(-0.32%)
Jul 15, 2021 17.52 17.68 17.50 17.64 43,949,164 +0.11(+0.60%)
Jul 14, 2021 17.53 17.59 17.47 17.53 52,493,328 -0.01(-0.04%)
Jul 13, 2021 17.67 17.75 17.51 17.54 46,775,128 -0.13(-0.74%)
Jul 12, 2021 17.58 17.73 17.51 17.67 43,333,332 +0.02(+0.11%)
Jul 09, 2021 17.52 17.70 17.52 17.65 55,054,608 +0.17(+0.96%)
Jul 08, 2021 17.54 17.56 17.43 17.48 64,971,796 -0.14(-0.81%)
Jul 07, 2021 17.68 17.71 17.58 17.62 55,265,676 -0.05(-0.31%)
Jul 06, 2021 17.84 17.87 17.64 17.68 65,990,424 -0.13(-0.72%)
Jul 02, 2021 17.73 17.88 17.73 17.81 47,089,612 +0.07(+0.41%)
Jul 01, 2021 17.60 17.80 17.58 17.73 43,315,444 +0.20(+1.15%)
Jun 30, 2021 17.46 17.58 17.45 17.53 54,074,672 +0.07(+0.42%)
Jun 29, 2021 17.54 17.69 17.45 17.46 52,951,272 -0.07(-0.42%)
Jun 28, 2021 17.61 17.61 17.51 17.53 44,475,736 -0.07(-0.38%)
Jun 25, 2021 17.48 17.64 17.46 17.60 45,922,464 +0.06(+0.35%)
Jun 24, 2021 17.49 17.57 17.43 17.54 58,878,456 +0.09(+0.49%)
Jun 23, 2021 17.54 17.62 17.45 17.45 38,995,840 -0.08(-0.45%)
Jun 22, 2021 17.63 17.67 17.53 17.53 51,604,972 -0.09(-0.52%)
Jun 21, 2021 17.50 17.64 17.47 17.62 55,151,360 +0.17(+0.98%)
Jun 18, 2021 17.44 17.52 17.31 17.45 107,911,880 -0.05(-0.31%)
Jun 17, 2021 17.69 17.76 17.49 17.51 58,600,028 -0.20(-1.10%)
Jun 16, 2021 17.84 17.87 17.66 17.70 49,900,372 -0.13(-0.75%)
Jun 15, 2021 17.70 17.85 17.69 17.84 43,014,836 +0.12(+0.65%)
Jun 14, 2021 17.81 17.83 17.64 17.72 44,634,840 -0.14(-0.78%)
Jun 11, 2021 17.80 17.88 17.75 17.86 51,063,544 +0.09(+0.48%)
Jun 10, 2021 17.67 17.84 17.67 17.78 57,047,460 +0.10(+0.59%)
Jun 09, 2021 17.64 17.78 17.59 17.67 48,425,692 +0.02(+0.10%)
Jun 08, 2021 17.68 17.69 17.50 17.65 101,401,456 -0.06(-0.34%)
Jun 07, 2021 17.85 17.87 17.67 17.72 54,321,192 -0.12(-0.65%)
Jun 04, 2021 17.81 17.87 17.78 17.83 56,075,056 +0.02(+0.14%)
Jun 03, 2021 17.95 18.01 17.78 17.81 75,327,144 -0.23(-1.28%)
Jun 02, 2021 17.85 18.06 17.76 18.04 65,706,812 +0.18(+0.99%)
Jun 01, 2021 17.95 17.99 17.80 17.86 64,660,356 -0.07(-0.37%)
May 28, 2021 18.10 18.10 17.89 17.93 67,187,856 -0.17(-0.94%)
May 27, 2021 18.06 18.21 18.01 18.10 77,884,416 +0.10(+0.54%)
May 26, 2021 17.97 18.06 17.90 18.00 54,252,332 +0.02(+0.10%)
May 25, 2021 18.10 18.12 17.81 17.98 95,810,984 -0.14(-0.77%)
May 24, 2021 18.31 18.37 18.11 18.12 78,170,200 -0.16(-0.87%)
May 21, 2021 18.28 18.42 18.19 18.28 122,441,936 +0.23(+1.25%)
May 20, 2021 17.67 18.09 17.61 18.06 134,476,224 +0.41(+2.35%)
May 19, 2021 17.67 17.78 17.47 17.64 201,299,008 -0.36(-2.00%)
May 18, 2021 18.20 18.28 17.60 18.00 405,437,696 -1.11(-5.80%)
May 17, 2021 20.41 20.64 19.03 19.11 280,621,344 -0.53(-2.70%)
May 14, 2021 19.70 19.83 19.63 19.64 34,770,796 +0.02(+0.09%)
May 13, 2021 19.39 19.71 19.29 19.62 44,418,776 +0.15(+0.75%)
May 12, 2021 19.59 19.67 19.45 19.48 51,654,504 -0.18(-0.90%)
May 11, 2021 19.79 19.90 19.54 19.65 54,819,792 -0.23(-1.13%)
May 10, 2021 19.70 20.04 19.65 19.88 67,257,776 +0.29(+1.46%)
May 07, 2021 19.62 19.71 19.53 19.59 47,525,188 -0.15(-0.77%)
May 06, 2021 19.52 19.75 19.32 19.74 47,795,448 +0.23(+1.19%)
May 05, 2021 19.50 19.60 19.38 19.51 52,055,072 +0.01(+0.03%)
May 04, 2021 19.25 19.54 19.22 19.51 85,166,264 +0.32(+1.65%)
May 03, 2021 19.36 19.40 19.17 19.19 61,470,716 +0.05(+0.29%)
Apr 30, 2021 19.10 19.15 18.92 19.13 51,433,436 +0.04(+0.22%)
Apr 29, 2021 18.96 19.21 18.95 19.09 63,161,132 +0.23(+1.23%)
Apr 28, 2021 18.87 18.98 18.82 18.86 46,101,460 +0.12(+0.62%)
Apr 27, 2021 18.79 18.81 18.66 18.74 54,788,780 -0.09(-0.45%)
Apr 26, 2021 19.12 19.12 18.82 18.83 74,608,544 -0.30(-1.56%)
Apr 23, 2021 19.18 19.32 19.13 19.13 66,267,460 +0.02(+0.13%)
Apr 22, 2021 19.07 19.43 18.98 19.10 178,079,472 +0.76(+4.15%)
Apr 21, 2021 18.25 18.42 18.22 18.34 56,374,268 +0.13(+0.74%)
Apr 20, 2021 18.26 18.29 18.18 18.21 44,375,556 -0.06(-0.33%)
Apr 19, 2021 18.28 18.32 18.16 18.27 48,889,576 +0.02(+0.13%)
Apr 16, 2021 18.21 18.29 18.18 18.25 49,513,668 +0.12(+0.67%)
Apr 15, 2021 18.14 18.18 18.08 18.12 43,478,508 +0.01(+0.07%)
Apr 14, 2021 18.03 18.15 17.85 18.11 51,354,860 +0.06(+0.34%)
Apr 13, 2021 18.19 18.19 17.98 18.05 67,917,952 -0.20(-1.10%)
Apr 12, 2021 18.28 18.37 18.21 18.25 40,775,952 -0.05(-0.27%)
Apr 09, 2021 18.31 18.39 18.22 18.30 54,690,400 +0.02(+0.13%)
Apr 08, 2021 18.46 18.48 18.23 18.28 81,864,360 -0.25(-1.35%)
Apr 07, 2021 18.57 18.66 18.45 18.53 67,843,184 -0.03(-0.16%)
Apr 06, 2021 18.39 18.56 18.38 18.56 56,193,376 +0.16(+0.88%)
Apr 05, 2021 18.34 18.47 18.33 18.39 64,294,492 +0.14(+0.79%)
Apr 01, 2021 18.11 18.26 17.99 18.25 54,223,448 +0.12(+0.66%)
Mar 31, 2021 18.36 18.36 18.09 18.13 75,620,376 -0.28(-1.50%)
Mar 30, 2021 18.33 18.41 18.21 18.41 58,654,092 +0.10(+0.56%)
Mar 29, 2021 18.21 18.36 18.10 18.30 62,231,332 +0.15(+0.83%)
Mar 26, 2021 18.14 18.33 18.01 18.15 105,142,256 +0.14(+0.76%)
Mar 25, 2021 17.97 18.08 17.85 18.02 61,787,428 +0.05(+0.30%)
Mar 24, 2021 17.96 18.14 17.95 17.96 55,985,132 -0.01(-0.03%)
Mar 23, 2021 17.94 18.12 17.85 17.97 61,630,516 +0.01(+0.03%)
Mar 22, 2021 17.84 17.97 17.72 17.96 52,348,152 +0.14(+0.77%)
Mar 19, 2021 17.97 18.00 17.74 17.82 123,025,352 -0.15(-0.83%)
Mar 18, 2021 18.01 18.27 17.96 17.97 52,242,672 -0.08(-0.46%)
Mar 17, 2021 18.04 18.11 17.85 18.06 66,672,552 +0.10(+0.53%)
Mar 16, 2021 17.82 17.99 17.78 17.96 63,416,364 +0.04(+0.20%)
Mar 15, 2021 17.98 18.01 17.78 17.93 70,795,496 +0.07(+0.40%)
Mar 12, 2021 17.91 18.49 17.80 17.85 117,057,696 +0.16(+0.91%)
Mar 11, 2021 17.91 17.97 17.67 17.69 60,884,968 -0.27(-1.50%)
Mar 10, 2021 17.81 18.06 17.71 17.96 73,089,416 +0.21(+1.18%)
Mar 09, 2021 17.91 18.05 17.73 17.75 80,021,744 -0.21(-1.17%)
Mar 08, 2021 17.69 18.20 17.62 17.96 93,410,512 +0.22(+1.25%)
Mar 05, 2021 17.38 17.81 17.36 17.74 98,028,760 +0.42(+2.42%)
Mar 04, 2021 17.23 17.56 17.16 17.32 101,333,784 +0.12(+0.70%)
Mar 03, 2021 16.88 17.33 16.88 17.20 95,582,240 +0.30(+1.77%)
Mar 02, 2021 16.82 17.05 16.82 16.90 59,630,896 +0.08(+0.46%)
Mar 01, 2021 16.87 17.04 16.78 16.82 73,641,352 +0.12(+0.72%)
Feb 26, 2021 17.18 17.24 16.70 16.70 129,406,216 -0.44(-2.58%)
Feb 25, 2021 17.47 17.53 17.12 17.15 97,685,712 -0.45(-2.55%)
Feb 24, 2021 17.55 17.72 17.49 17.60 57,760,268 +0.12(+0.69%)
Feb 23, 2021 17.80 17.85 17.44 17.48 78,342,880 -0.08(-0.48%)
Feb 22, 2021 17.36 17.71 17.36 17.56 58,182,260 +0.19(+1.10%)
Feb 19, 2021 17.54 17.57 17.36 17.37 49,591,976 -0.14(-0.79%)
Feb 18, 2021 17.70 17.72 17.50 17.51 45,064,812 -0.20(-1.15%)
Feb 17, 2021 17.26 17.81 17.25 17.71 85,544,728 +0.36(+2.07%)
Feb 16, 2021 17.25 17.48 17.21 17.35 64,593,632 +0.10(+0.59%)
Feb 12, 2021 17.13 17.27 17.12 17.25 47,939,072 +0.07(+0.38%)
Feb 11, 2021 17.08 17.19 17.05 17.18 56,314,176 +0.08(+0.49%)
Feb 10, 2021 17.15 17.17 17.06 17.10 70,485,752 -0.04(-0.24%)
Feb 09, 2021 17.17 17.24 17.11 17.14 54,715,420 -0.09(-0.52%)
Feb 08, 2021 17.35 17.36 17.14 17.23 53,509,388 -0.10(-0.55%)
Feb 05, 2021 17.36 17.41 17.29 17.33 46,032,220 +0.02(+0.14%)
Feb 04, 2021 17.08 17.30 17.05 17.30 52,925,216 +0.23(+1.33%)
Feb 03, 2021 17.08 17.19 17.04 17.08 67,402,648 -0.02(-0.11%)
Feb 02, 2021 17.24 17.26 17.00 17.09 71,371,512 -0.07(-0.38%)
Feb 01, 2021 17.33 17.36 16.97 17.16 71,542,752 +0.01(+0.07%)
Jan 29, 2021 17.24 17.39 17.11 17.15 83,571,688 -0.10(-0.59%)
Jan 28, 2021 17.37 17.80 17.24 17.25 87,815,576 -0.20(-1.17%)
Jan 27, 2021 17.44 18.09 17.35 17.45 122,722,104 -0.37(-2.05%)
Jan 26, 2021 17.43 17.87 17.41 17.82 84,160,664 +0.38(+2.20%)
Jan 25, 2021 17.20 17.48 17.06 17.44 86,621,832 +0.11(+0.62%)
Jan 22, 2021 17.26 17.40 17.11 17.33 57,976,208 +0.06(+0.35%)
Jan 21, 2021 17.32 17.42 17.23 17.27 46,782,040 -0.08(-0.45%)
Jan 20, 2021 17.37 17.38 17.21 17.35 54,270,544 +0.01(+0.03%)
Jan 19, 2021 17.54 17.60 17.31 17.34 67,917,384 -0.13(-0.75%)
Jan 15, 2021 17.34 17.54 17.26 17.47 67,874,272 -0.07(-0.41%)
Jan 14, 2021 17.16 17.82 17.09 17.54 106,560,144 +0.41(+2.38%)
Jan 13, 2021 17.24 17.25 17.05 17.14 64,747,836 -0.08(-0.49%)
Jan 12, 2021 17.29 17.29 17.08 17.22 72,452,928 -0.07(-0.42%)
Jan 11, 2021 17.21 17.38 17.18 17.29 51,492,040 -0.09(-0.52%)
Jan 08, 2021 17.45 17.50 17.22 17.38 91,388,592 -0.22(-1.26%)
Jan 07, 2021 17.67 17.71 17.47 17.60 91,339,512 +0.05(+0.27%)
Jan 06, 2021 17.31 17.66 17.28 17.56 94,213,000 +0.34(+1.95%)
Jan 05, 2021 17.36 17.51 17.18 17.22 106,470,152 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.