Indicators

Genl Mills (NY: GIS )

70.83 -0.55 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.77	64.33	63.59	64.00	3,876,483	+0.17(+0.26%)
Dec 28, 2023	63.52	63.95	63.52	63.83	2,412,064	+0.23(+0.36%)
Dec 27, 2023	63.50	63.69	63.14	63.61	2,627,452	+0.04(+0.06%)
Dec 26, 2023	63.19	63.68	63.01	63.57	3,196,039	+0.19(+0.29%)
Dec 22, 2023	63.23	63.88	63.05	63.38	3,268,231	+0.29(+0.47%)
Dec 21, 2023	63.27	64.07	62.49	63.09	4,720,660	-0.12(-0.19%)
Dec 20, 2023	62.83	64.36	62.78	63.21	8,133,676	-2.34(-3.57%)
Dec 19, 2023	65.47	65.66	65.01	65.54	4,905,203	+0.36(+0.56%)
Dec 18, 2023	64.18	65.45	63.94	65.18	5,542,110	+1.10(+1.72%)
Dec 15, 2023	64.52	64.85	63.80	64.08	12,044,074	-1.08(-1.66%)
Dec 14, 2023	66.88	67.05	65.13	65.16	6,193,294	-1.49(-2.24%)
Dec 13, 2023	65.57	66.87	65.45	66.65	4,458,887	+1.08(+1.65%)
Dec 12, 2023	65.17	65.58	64.75	65.57	3,909,545	+0.65(+1.00%)
Dec 11, 2023	64.26	64.98	64.24	64.92	3,490,251	+0.60(+0.93%)
Dec 08, 2023	65.27	65.36	64.32	64.33	2,496,294	-0.90(-1.39%)
Dec 07, 2023	64.92	65.51	64.05	65.23	3,723,298	+0.49(+0.76%)
Dec 06, 2023	63.39	65.08	63.32	64.74	3,631,716	+1.35(+2.12%)
Dec 05, 2023	64.00	64.29	63.16	63.39	3,039,302	-0.42(-0.66%)
Dec 04, 2023	62.94	64.08	62.94	63.81	3,439,416	+0.81(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.