Indicators

Genl Mills (NY: GIS )

69.53 -0.38 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.79	17.95	17.68	17.73	5,124,510	-0.16(-0.89%)
Dec 28, 2007	17.95	17.95	17.80	17.89	2,892,833	+0.10(+0.56%)
Dec 27, 2007	18.01	18.01	17.77	17.79	4,835,616	-0.28(-1.57%)
Dec 26, 2007	18.03	18.16	18.00	18.07	3,810,467	+0.04(+0.24%)
Dec 24, 2007	18.01	18.11	17.98	18.03	1,709,947	-0.03(-0.17%)
Dec 21, 2007	18.11	18.24	18.02	18.06	8,627,738	+0.12(+0.66%)
Dec 20, 2007	18.13	18.20	17.92	17.94	7,186,100	-0.10(-0.53%)
Dec 19, 2007	18.50	18.51	17.85	18.04	9,345,528	-0.34(-1.83%)
Dec 18, 2007	18.46	18.46	18.18	18.37	6,926,867	+0.12(+0.68%)
Dec 17, 2007	18.34	18.36	18.12	18.25	6,436,299	-0.10(-0.56%)
Dec 14, 2007	18.47	18.54	18.29	18.35	6,529,542	-0.29(-1.57%)
Dec 13, 2007	18.30	18.64	18.30	18.64	6,316,290	+0.21(+1.16%)
Dec 12, 2007	18.74	18.74	18.28	18.43	11,041,344	-0.07(-0.39%)
Dec 11, 2007	18.87	18.93	18.48	18.50	6,827,323	-0.44(-2.33%)
Dec 10, 2007	18.84	18.97	18.80	18.94	4,220,155	+0.12(+0.63%)
Dec 07, 2007	19.01	19.10	18.81	18.82	4,617,995	-0.18(-0.95%)
Dec 06, 2007	18.79	19.03	18.72	19.00	5,220,129	+0.21(+1.13%)
Dec 05, 2007	18.76	18.81	18.64	18.79	6,250,863	+0.16(+0.87%)
Dec 04, 2007	18.50	18.75	18.50	18.63	6,897,052	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.