Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.070 6.070 6.070 5,646 -0.04(-0.65%)
Dec 30, 2020 6.170 6.250 6.110 6.110 5,646 -0.06(-0.97%)
Dec 29, 2020 6.410 6.430 6.170 6.170 15,661 -0.25(-3.89%)
Dec 28, 2020 6.480 6.810 6.400 6.420 4,813 -0.06(-0.93%)
Dec 24, 2020 6.800 6.800 6.480 6.480 6,300 -0.07(-1.07%)
Dec 23, 2020 6.750 6.857 6.520 6.550 8,008 +0.09(+1.39%)
Dec 22, 2020 6.480 6.730 6.460 6.460 19,005 -0.02(-0.31%)
Dec 21, 2020 6.620 7.110 6.480 6.480 41,180 -0.22(-3.28%)
Dec 18, 2020 7.100 7.410 6.700 6.700 13,400 -0.19(-2.76%)
Dec 17, 2020 7.080 7.380 6.890 6.890 9,424 -0.21(-2.96%)
Dec 16, 2020 6.900 7.180 6.900 7.100 6,058 +0.04(+0.57%)
Dec 15, 2020 7.260 7.617 6.860 7.060 21,839 -0.62(-8.07%)
Dec 14, 2020 7.312 7.850 7.305 7.680 68,985 +0.31(+4.21%)
Dec 11, 2020 6.925 7.370 6.925 7.370 4,000 +0.23(+3.22%)
Dec 10, 2020 6.900 7.350 6.610 7.140 6,640 -0.19(-2.59%)
Dec 09, 2020 7.358 7.500 6.745 7.330 7,229 +0.22(+3.09%)
Dec 08, 2020 7.135 7.165 7.100 7.110 4,642 -0.03(-0.42%)
Dec 07, 2020 6.910 7.400 6.720 7.140 22,526 +0.31(+4.62%)
Dec 04, 2020 6.490 6.990 6.210 6.825 43,000 +0.67(+10.80%)
Dec 03, 2020 6.500 6.798 6.160 6.160 9,715 -0.09(-1.44%)
Dec 02, 2020 6.400 6.430 6.250 6.250 11,944 -0.27(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.