Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.55	11.09	9.630	11.09	20,100	+0.79(+7.67%)
Dec 28, 2018	10.60	10.60	8.590	10.30	5,900	-0.03(-0.29%)
Dec 27, 2018	9.850	10.33	8.760	10.33	8,896	+0.85(+8.97%)
Dec 26, 2018	9.630	9.740	8.420	9.480	5,685	-0.38(-3.85%)
Dec 24, 2018	8.590	9.860	8.590	9.860	500	+1.90(+23.87%)
Dec 21, 2018	8.000	8.060	7.800	7.960	6,900	-0.04(-0.50%)
Dec 20, 2018	8.828	8.828	8.000	8.000	13,106	-0.80(-9.09%)
Dec 19, 2018	9.230	10.60	8.500	8.800	7,566	-0.43(-4.66%)
Dec 18, 2018	10.17	10.30	9.100	9.230	4,888	-0.08(-0.86%)
Dec 17, 2018	10.39	10.39	9.000	9.310	3,444	-0.29(-3.02%)
Dec 14, 2018	10.74	10.75	8.660	9.600	2,200	-1.15(-10.70%)
Dec 13, 2018	8.940	11.00	8.940	10.75	6,515	+1.75(+19.44%)
Dec 12, 2018	8.050	9.000	8.050	9.000	18,816	+1.18(+15.10%)
Dec 11, 2018	7.960	7.960	7.818	7.819	678	-0.13(-1.65%)
Dec 10, 2018	8.800	8.900	7.620	7.950	14,792	-0.59(-6.91%)
Dec 07, 2018	8.510	8.680	8.510	8.540	2,600	-0.26(-2.92%)
Dec 06, 2018	8.870	8.990	7.702	8.797	15,829	+0.30(+3.50%)
Dec 04, 2018	9.100	9.100	7.590	8.500	40,700	-1.45(-14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.