Indicators

Automatic Data Processing (NQ: ADP )

250.16 +0.10 (+0.04%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	231.09	232.09	230.52	231.63	1,026,048	+0.48(+0.21%)
Dec 28, 2023	230.79	232.03	230.05	231.16	1,147,581	+0.88(+0.38%)
Dec 27, 2023	230.56	231.41	229.63	230.28	930,941	-0.92(-0.40%)
Dec 26, 2023	230.26	231.68	229.06	231.20	1,034,984	+1.56(+0.68%)
Dec 22, 2023	227.68	230.30	227.19	229.64	1,238,972	+1.97(+0.86%)
Dec 21, 2023	230.67	230.67	225.82	227.68	1,755,164	-3.22(-1.40%)
Dec 20, 2023	232.17	234.11	230.68	230.90	1,663,918	-1.46(-0.63%)
Dec 19, 2023	233.61	234.50	232.06	232.36	1,402,032	-1.14(-0.49%)
Dec 18, 2023	234.98	235.12	232.64	233.50	1,501,188	+0.71(+0.30%)
Dec 15, 2023	234.53	235.82	232.35	232.79	5,290,944	-1.82(-0.78%)
Dec 14, 2023	238.81	238.84	233.94	234.62	2,374,654	-3.23(-1.36%)
Dec 13, 2023	235.91	237.89	234.22	237.85	1,425,429	+2.53(+1.07%)
Dec 12, 2023	233.65	235.33	231.82	235.32	1,916,093	+3.37(+1.45%)
Dec 11, 2023	229.99	233.90	229.53	231.95	1,992,418	+4.00(+1.75%)
Dec 08, 2023	227.87	231.25	226.96	227.95	1,782,654	-0.72(-0.31%)
Dec 07, 2023	230.17	231.38	228.08	228.67	1,768,606	-0.95(-0.42%)
Dec 06, 2023	229.47	230.26	227.52	229.62	1,696,826	+0.78(+0.34%)
Dec 05, 2023	229.80	230.15	227.16	228.84	1,685,726	-1.01(-0.44%)
Dec 04, 2023	228.69	230.55	228.46	229.85	2,828,261	-0.36(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.