Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2021 0.1250 0.1250 0.1250 0.1250 40,521 -0.01(-3.85%)
Dec 21, 2021 0.1300 0.1300 0.1300 83 -0.01(-7.14%)
Dec 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+3.70%)
Dec 10, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Dec 06, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-3.23%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 92,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.