Indicators

Kelt Exploration Ltd (TSX: KEL )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.640	4.640	4.640	0	+0.00(+0.00%)
Dec 28, 2018	4.390	4.740	4.390	4.640	1,433,937	+0.24(+5.45%)
Dec 27, 2018	4.120	4.400	4.120	4.400	730,681	+0.36(+8.91%)
Dec 24, 2018		4.040	4.040	4.040	0	-0.15(-3.58%)
Dec 21, 2018	4.360	4.400	4.150	4.190	1,324,669	-0.20(-4.56%)
Dec 20, 2018	4.410	4.600	4.290	4.390	1,432,258	-0.04(-0.90%)
Dec 19, 2018	4.350	4.480	4.290	4.430	4,281,598	+0.14(+3.26%)
Dec 18, 2018	4.450	4.450	4.260	4.290	1,454,677	-0.13(-2.94%)
Dec 17, 2018	4.520	4.570	4.380	4.420	1,189,863	-0.09(-2.00%)
Dec 14, 2018	4.510	4.730	4.470	4.510	2,256,954	-0.16(-3.43%)
Dec 13, 2018	4.450	4.730	4.270	4.670	1,984,744	+0.25(+5.66%)
Dec 12, 2018	4.250	4.610	4.190	4.420	1,525,076	+0.30(+7.28%)
Dec 11, 2018	4.130	4.190	3.980	4.120	1,961,305	+0.08(+1.98%)
Dec 10, 2018	4.180	4.270	3.970	4.040	1,064,120	-0.17(-4.04%)
Dec 07, 2018	4.300	4.410	4.160	4.210	910,895	+0.06(+1.45%)
Dec 06, 2018	4.120	4.190	4.040	4.150	837,760	-0.11(-2.58%)
Dec 05, 2018	4.280	4.350	4.170	4.260	808,121	+0.00(+0.00%)
Dec 04, 2018	4.610	4.690	4.240	4.260	1,031,000	-0.32(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.