Indicators

Lattice Semicond (NQ: LSCC )

73.26 -0.15 (-0.20%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.110	3.270	3.110	3.250	1,027,456	+0.08(+2.52%)
Dec 28, 2007	3.370	3.450	3.110	3.170	1,135,085	-0.16(-4.80%)
Dec 27, 2007	3.450	3.450	3.270	3.330	714,147	-0.11(-3.20%)
Dec 26, 2007	3.280	3.440	3.240	3.440	1,013,080	+0.12(+3.61%)
Dec 24, 2007	3.300	3.350	3.290	3.320	480,661	-0.02(-0.60%)
Dec 21, 2007	3.350	3.410	3.310	3.340	2,425,770	+0.02(+0.60%)
Dec 20, 2007	3.320	3.320	3.212	3.320	1,146,455	+0.04(+1.22%)
Dec 19, 2007	3.200	3.300	3.150	3.280	1,221,672	+0.08(+2.50%)
Dec 18, 2007	3.190	3.210	3.130	3.200	1,130,541	+0.03(+0.95%)
Dec 17, 2007	3.210	3.260	3.160	3.170	1,858,431	-0.12(-3.65%)
Dec 14, 2007	3.100	3.390	3.080	3.290	4,232,130	-0.10(-2.95%)
Dec 13, 2007	3.370	3.400	3.360	3.390	1,030,336	-0.01(-0.29%)
Dec 12, 2007	3.540	3.550	3.360	3.400	1,358,222	-0.04(-1.16%)
Dec 11, 2007	3.450	3.700	3.380	3.440	4,780,963	+0.05(+1.47%)
Dec 10, 2007	3.410	3.410	3.370	3.390	1,371,479	-0.02(-0.59%)
Dec 07, 2007	3.420	3.430	3.330	3.410	1,411,737	-0.01(-0.29%)
Dec 06, 2007	3.200	3.520	3.200	3.420	2,338,925	+0.24(+7.55%)
Dec 05, 2007	3.270	3.280	3.170	3.180	892,635	-0.03(-0.93%)
Dec 04, 2007	3.260	3.280	3.190	3.210	764,005	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.