Indicators

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.84	70.94	68.95	68.99	964,944	-1.96(-2.76%)
Dec 28, 2023	71.35	71.75	70.85	70.95	1,016,524	-0.35(-0.49%)
Dec 27, 2023	71.36	71.72	70.68	71.30	1,188,451	+0.17(+0.24%)
Dec 26, 2023	70.50	71.91	70.25	71.13	1,192,578	+0.97(+1.38%)
Dec 22, 2023	70.44	71.03	69.42	70.16	907,288	-0.27(-0.38%)
Dec 21, 2023	69.43	70.74	68.97	70.43	1,510,951	+2.51(+3.70%)
Dec 20, 2023	70.40	71.51	67.90	67.92	1,568,485	-3.04(-4.28%)
Dec 19, 2023	69.55	71.43	68.73	70.96	2,339,457	+2.19(+3.18%)
Dec 18, 2023	69.62	69.62	67.50	68.77	1,627,194	-0.88(-1.26%)
Dec 15, 2023	69.95	70.76	68.66	69.65	3,738,148	+0.13(+0.19%)
Dec 14, 2023	66.47	69.69	66.38	69.52	4,291,806	+4.11(+6.28%)
Dec 13, 2023	64.75	65.79	63.14	65.41	1,798,184	+0.65(+1.00%)
Dec 12, 2023	63.41	65.20	63.26	64.76	2,301,528	+0.90(+1.41%)
Dec 11, 2023	62.09	64.18	61.61	63.86	2,048,236	+2.15(+3.48%)
Dec 08, 2023	61.19	62.27	60.78	61.71	1,831,888	+0.44(+0.72%)
Dec 07, 2023	59.85	61.38	58.87	61.27	1,977,670	+1.54(+2.58%)
Dec 06, 2023	61.70	61.95	59.50	59.73	1,715,053	-0.98(-1.61%)
Dec 05, 2023	60.84	61.38	59.77	60.71	2,492,899	-0.89(-1.44%)
Dec 04, 2023	59.46	61.60	59.20	61.60	2,546,771	+1.34(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.