Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.470 1.530 1.420 1.510 2,130,581 +0.06(+4.14%)
Dec 30, 2008 1.470 1.490 1.440 1.450 856,880 -0.01(-0.68%)
Dec 29, 2008 1.550 1.550 1.370 1.460 524,409 -0.09(-5.81%)
Dec 26, 2008 1.560 1.560 1.500 1.550 177,105 -0.01(-0.64%)
Dec 24, 2008 1.520 1.560 1.500 1.560 131,534 +0.04(+2.63%)
Dec 23, 2008 1.610 1.610 1.510 1.520 326,146 -0.07(-4.40%)
Dec 22, 2008 1.640 1.680 1.540 1.590 509,335 +0.01(+0.63%)
Dec 19, 2008 1.510 1.580 1.410 1.580 1,400,242 +0.12(+8.22%)
Dec 18, 2008 1.530 1.540 1.360 1.460 681,563 +0.00(+0.00%)
Dec 17, 2008 1.410 1.490 1.370 1.460 364,423 +0.03(+2.10%)
Dec 16, 2008 1.370 1.430 1.270 1.430 601,793 +0.08(+5.93%)
Dec 15, 2008 1.370 1.400 1.320 1.350 295,092 -0.03(-2.17%)
Dec 12, 2008 1.320 1.380 1.240 1.380 539,818 +0.10(+7.81%)
Dec 11, 2008 1.270 1.340 1.260 1.280 558,577 -0.03(-2.29%)
Dec 10, 2008 1.280 1.310 1.250 1.310 541,410 +0.04(+3.15%)
Dec 09, 2008 1.290 1.440 1.250 1.270 570,306 -0.01(-0.78%)
Dec 08, 2008 1.240 1.300 1.220 1.280 616,928 +0.06(+4.92%)
Dec 05, 2008 1.040 1.230 1.040 1.220 1,121,746 -0.07(-5.43%)
Dec 04, 2008 1.340 1.370 1.260 1.290 522,530 -0.07(-5.15%)
Dec 03, 2008 1.290 1.390 1.260 1.360 591,430 +0.00(+0.00%)
Dec 02, 2008 1.310 1.370 1.250 1.360 671,767 +0.08(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.