Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 28, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 27, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 26, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 24, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 21, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 20, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 19, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 18, 2007	41.25	41.25	41.25	41.25	100	-0.25(-0.60%)
Dec 17, 2007	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Dec 14, 2007	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Dec 13, 2007	41.55	41.55	41.50	41.50	1,775	-0.09(-0.22%)
Dec 12, 2007	41.59	41.59	41.59	41.59	0	+0.00(+0.00%)
Dec 11, 2007	41.59	41.59	41.59	41.59	0	+0.00(+0.00%)
Dec 10, 2007	41.59	41.59	41.59	41.59	0	+0.00(+0.00%)
Dec 07, 2007	41.59	41.59	41.59	41.59	0	+0.00(+0.00%)
Dec 06, 2007	41.59	41.59	41.59	41.59	0	+0.00(+0.00%)
Dec 05, 2007	41.59	41.59	41.59	41.59	0	+0.00(+0.00%)
Dec 04, 2007	41.59	41.59	41.59	41.59	150	-1.43(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.