Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.48	42.48	42.48	42.48	100	+1.15(+2.79%)
Dec 28, 2006	42.00	42.00	41.33	41.33	200	+0.42(+1.03%)
Dec 27, 2006	40.91	40.91	40.91	40.91	100	-2.07(-4.82%)
Dec 26, 2006	42.98	42.98	42.98	42.98	0	+0.00(+0.00%)
Dec 22, 2006	42.98	42.98	42.98	42.98	0	+0.00(+0.00%)
Dec 21, 2006	42.98	42.98	42.98	42.98	100	+1.67(+4.04%)
Dec 20, 2006	41.31	41.31	41.31	41.31	0	+0.00(+0.00%)
Dec 19, 2006	41.31	41.31	41.31	41.31	0	+0.00(+0.00%)
Dec 18, 2006	41.31	41.31	41.31	41.31	0	+0.00(+0.00%)
Dec 15, 2006	41.31	41.31	41.31	41.31	0	+0.00(+0.00%)
Dec 14, 2006	40.22	41.31	40.22	41.31	500	+1.26(+3.15%)
Dec 13, 2006	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Dec 12, 2006	40.05	40.05	40.05	40.05	120	-1.78(-4.26%)
Dec 11, 2006	40.25	41.83	40.20	41.83	1,300	-1.37(-3.17%)
Dec 08, 2006	43.20	43.20	43.20	43.20	0	+0.00(+0.00%)
Dec 07, 2006	43.20	43.20	43.20	43.20	0	+0.00(+0.00%)
Dec 06, 2006	43.20	43.20	43.20	43.20	0	+0.00(+0.00%)
Dec 05, 2006	43.20	43.20	43.20	43.20	100	+0.70(+1.65%)
Dec 04, 2006	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.