Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.27 -0.31 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.011 1.176 0.9878 1.082 36,565 +0.07(+6.98%)
Dec 30, 2003 1.058 1.105 0.9408 1.011 22,198 -0.05(-4.87%)
Dec 29, 2003 1.152 1.199 1.058 1.063 60,777 -0.09(-7.75%)
Dec 26, 2003 1.181 1.199 1.152 1.152 39,223 -0.05(-3.92%)
Dec 24, 2003 1.199 1.270 1.199 1.199 39,754 +0.00(+0.00%)
Dec 23, 2003 1.247 1.270 1.199 1.199 21,080 +0.00(+0.00%)
Dec 22, 2003 1.270 1.294 1.199 1.199 49,842 -0.07(-5.56%)
Dec 19, 2003 1.199 1.317 1.199 1.270 18,484 -0.02(-1.82%)
Dec 18, 2003 1.199 1.294 1.199 1.294 16,348 +0.09(+7.84%)
Dec 17, 2003 1.199 1.199 1.199 1.199 6,165 +0.00(+0.00%)
Dec 16, 2003 1.317 1.317 1.199 1.199 18,325 -0.12(-8.93%)
Dec 15, 2003 1.317 1.317 1.317 1.317 4,379 +0.00(+0.00%)
Dec 12, 2003 1.294 1.364 1.294 1.317 22,470 -0.07(-5.08%)
Dec 11, 2003 1.388 1.388 1.388 1.388 4,889 -0.03(-1.99%)
Dec 10, 2003 1.388 1.425 1.388 1.416 46,302 +0.03(+2.03%)
Dec 09, 2003 1.388 1.411 1.388 1.388 13,393 -0.05(-3.28%)
Dec 08, 2003 1.411 1.444 1.388 1.435 39,729 +0.02(+1.67%)
Dec 05, 2003 1.435 1.402 1.402 1.411 6,654 -0.02(-1.64%)
Dec 04, 2003 1.416 1.468 1.388 1.435 10,380 -0.03(-2.24%)
Dec 03, 2003 1.411 1.468 1.411 1.468 17,247 +0.06(+4.00%)
Dec 02, 2003 1.411 1.411 1.364 1.411 38,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.