Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.100 -0.120 (-5.41%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 2.150 1.710 1.880 999,691 +0.09(+5.03%)
Dec 29, 2022 1.420 1.836 1.420 1.790 464,014 +0.37(+26.06%)
Dec 28, 2022 1.420 1.740 1.420 1.420 445,493 -0.03(-2.07%)
Dec 27, 2022 1.670 1.730 1.450 1.450 484,828 -0.24(-14.20%)
Dec 23, 2022 1.650 1.870 1.650 1.690 497,053 +0.03(+1.81%)
Dec 22, 2022 1.880 1.880 1.630 1.660 726,409 -0.26(-13.54%)
Dec 21, 2022 1.940 2.130 1.790 1.920 1,888,352 +0.23(+13.61%)
Dec 20, 2022 2.490 2.540 1.570 1.690 2,402,600 -0.92(-35.25%)
Dec 19, 2022 2.120 2.970 2.000 2.610 8,267,092 +0.33(+14.47%)
Dec 16, 2022 1.630 2.580 1.560 2.280 25,958,792 +0.75(+49.02%)
Dec 15, 2022 1.200 1.530 1.089 1.530 1,206,050 +0.38(+33.04%)
Dec 14, 2022 0.9400 1.200 0.8601 1.150 935,810 +0.12(+11.65%)
Dec 13, 2022 0.8900 1.200 0.8800 1.030 4,028,500 +0.27(+35.94%)
Dec 12, 2022 0.6300 0.8000 0.6000 0.7577 565,742 +0.15(+24.21%)
Dec 09, 2022 0.5800 0.6100 0.5600 0.6100 101,537 +0.05(+8.06%)
Dec 08, 2022 0.5523 0.5645 0.5500 0.5645 80,289 -0.00(-0.02%)
Dec 07, 2022 0.5700 0.5700 0.5420 0.5646 91,301 -0.01(-0.91%)
Dec 06, 2022 0.5690 0.5801 0.5502 0.5698 49,076 +0.00(+0.19%)
Dec 05, 2022 0.5700 0.5880 0.5510 0.5687 77,695 -0.00(-0.63%)
Dec 02, 2022 0.5700 0.5723 0.5500 0.5723 158,438 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.