Indicators

Beyondspring Inc (NQ: BYSI )

2.630 -0.045 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.32	19.32	18.12	18.75	1,500	-0.86(-4.41%)
Dec 28, 2018	18.22	20.49	18.22	19.61	9,300	+1.61(+8.97%)
Dec 27, 2018	19.25	19.25	17.60	18.00	7,256	-0.50(-2.70%)
Dec 26, 2018	18.01	19.20	18.00	18.50	2,640	-0.50(-2.63%)
Dec 24, 2018	19.00	19.00	18.07	19.00	2,600	+0.00(+0.01%)
Dec 21, 2018	19.09	19.40	18.80	19.00	7,300	-0.20(-1.05%)
Dec 20, 2018	19.50	19.75	18.70	19.20	2,256	-0.60(-3.03%)
Dec 19, 2018	20.40	20.40	18.50	19.80	11,478	-0.60(-2.94%)
Dec 18, 2018	20.20	21.16	20.20	20.40	2,632	+0.10(+0.49%)
Dec 17, 2018	20.50	20.50	20.30	20.30	1,060	-0.10(-0.49%)
Dec 14, 2018	20.50	20.70	20.11	20.40	13,500	+0.20(+0.99%)
Dec 13, 2018	20.47	20.50	20.01	20.20	8,847	-0.40(-1.94%)
Dec 12, 2018	21.40	21.40	20.50	20.60	12,523	-0.70(-3.29%)
Dec 11, 2018	23.65	24.22	21.29	21.30	7,482	-2.07(-8.86%)
Dec 10, 2018	24.48	24.48	23.37	23.37	5,582	-1.03(-4.22%)
Dec 07, 2018	24.54	24.54	24.30	24.40	4,400	+0.29(+1.20%)
Dec 06, 2018	24.49	25.79	23.50	24.11	16,826	+0.52(+2.20%)
Dec 04, 2018	23.81	24.50	23.55	23.59	3,900	-0.52(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.