Indicators

Crispr Therapeutics Ag (NQ: CRSP )

52.30 -1.25 (-2.33%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.48	23.48	23.48	0	+2.23(+10.49%)
Dec 28, 2017	21.26	21.75	20.91	21.25	461,875	+0.16(+0.76%)
Dec 27, 2017	21.30	21.40	20.65	21.09	426,629	-0.20(-0.94%)
Dec 26, 2017	21.32	21.50	20.69	21.29	390,824	+0.14(+0.66%)
Dec 22, 2017	19.96	21.28	19.74	21.15	739,293	+1.57(+8.02%)
Dec 21, 2017	18.94	19.80	18.93	19.58	357,498	+0.57(+3.00%)
Dec 20, 2017	19.01	19.22	18.66	19.01	193,752	-0.09(-0.47%)
Dec 19, 2017	20.00	20.00	19.06	19.10	212,429	-0.84(-4.21%)
Dec 18, 2017	19.40	20.00	19.31	19.94	226,977	+0.77(+4.02%)
Dec 15, 2017	19.00	19.62	18.67	19.17	999,321	+0.12(+0.63%)
Dec 14, 2017	18.45	19.31	18.45	19.05	452,938	+0.75(+4.10%)
Dec 13, 2017	17.89	18.53	17.74	18.30	251,574	+0.41(+2.29%)
Dec 12, 2017	18.61	18.99	17.40	17.89	509,023	-0.52(-2.82%)
Dec 11, 2017	19.32	19.45	17.91	18.41	367,314	-0.47(-2.49%)
Dec 08, 2017	19.35	19.54	18.65	18.88	272,599	-0.26(-1.36%)
Dec 07, 2017	18.79	19.39	18.55	19.14	285,800	+0.61(+3.29%)
Dec 06, 2017	18.44	18.78	17.90	18.53	197,582	+0.01(+0.05%)
Dec 05, 2017	18.30	18.92	18.30	18.52	154,543	+0.26(+1.42%)
Dec 04, 2017		19.60	18.03	18.26	421,072	-0.86(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.