Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.91 +0.18 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.16	64.60	62.58	62.60	1,875,465	-1.70(-2.64%)
Dec 28, 2023	65.45	65.76	63.43	64.30	1,797,769	-0.66(-1.02%)
Dec 27, 2023	66.40	67.16	63.80	64.96	1,603,683	-0.37(-0.57%)
Dec 26, 2023	64.83	65.89	64.03	65.33	1,722,705	+1.66(+2.61%)
Dec 22, 2023	61.01	64.78	60.75	63.67	2,843,789	+3.07(+5.07%)
Dec 21, 2023	61.65	62.68	59.29	60.60	2,538,057	-0.21(-0.35%)
Dec 20, 2023	66.43	66.43	60.74	60.81	3,756,245	-6.02(-9.01%)
Dec 19, 2023	61.59	67.47	61.59	66.83	3,904,962	+5.43(+8.84%)
Dec 18, 2023	62.54	63.58	61.27	61.40	1,643,722	-0.68(-1.10%)
Dec 15, 2023	63.47	64.28	61.55	62.08	2,637,519	-0.86(-1.37%)
Dec 14, 2023	62.84	63.90	59.86	62.94	3,471,444	+1.51(+2.46%)
Dec 13, 2023	57.70	61.49	55.21	61.43	4,626,819	+3.31(+5.70%)
Dec 12, 2023	60.51	60.70	57.58	58.12	3,653,137	-2.16(-3.58%)
Dec 11, 2023	62.95	63.00	56.08	60.28	8,806,668	-4.26(-6.60%)
Dec 08, 2023	71.07	76.97	61.55	64.54	17,230,228	-5.67(-8.08%)
Dec 07, 2023	70.74	71.00	69.09	70.21	2,137,675	-0.93(-1.31%)
Dec 06, 2023	71.45	74.42	70.06	71.14	2,460,397	+0.54(+0.76%)
Dec 05, 2023	70.65	72.69	68.30	70.60	1,858,696	-0.91(-1.27%)
Dec 04, 2023	69.10	72.97	68.55	71.51	2,812,937	+2.86(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.