Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3900 0.3900 0.3750 0.3877 654,057 +0.00(+1.23%)
Dec 29, 2022 0.3701 0.4010 0.3701 0.3830 809,571 +0.00(+1.06%)
Dec 28, 2022 0.3850 0.3954 0.3700 0.3790 590,815 -0.02(-4.17%)
Dec 27, 2022 0.4200 0.4200 0.3802 0.3955 921,481 -0.02(-4.70%)
Dec 23, 2022 0.4020 0.4500 0.4005 0.4150 422,352 +0.00(+1.12%)
Dec 22, 2022 0.4181 0.4200 0.4000 0.4104 656,286 -0.01(-2.29%)
Dec 21, 2022 0.4100 0.4400 0.4100 0.4200 261,596 -0.00(-0.24%)
Dec 20, 2022 0.4300 0.4516 0.4150 0.4210 618,603 -0.01(-2.02%)
Dec 19, 2022 0.4400 0.4487 0.4297 0.4297 419,476 -0.02(-4.47%)
Dec 16, 2022 0.4600 0.4650 0.4400 0.4498 318,200 -0.01(-1.16%)
Dec 15, 2022 0.4700 0.4949 0.4500 0.4551 319,716 -0.02(-4.19%)
Dec 14, 2022 0.4900 0.4999 0.4740 0.4750 193,931 -0.01(-1.39%)
Dec 13, 2022 0.4735 0.5100 0.4732 0.4817 269,138 +0.01(+2.71%)
Dec 12, 2022 0.4747 0.4758 0.4601 0.4690 231,605 -0.01(-2.09%)
Dec 09, 2022 0.4700 0.4800 0.4628 0.4790 187,297 +0.01(+2.11%)
Dec 08, 2022 0.4892 0.4892 0.4500 0.4691 339,496 -0.00(-0.42%)
Dec 07, 2022 0.4500 0.4999 0.4500 0.4711 412,989 +0.02(+3.47%)
Dec 06, 2022 0.5000 0.5100 0.4501 0.4553 1,062,328 -0.04(-7.52%)
Dec 05, 2022 0.4700 0.5200 0.4700 0.4923 734,873 +0.01(+2.61%)
Dec 02, 2022 0.4800 0.4926 0.4527 0.4798 372,789 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.