Indicators

Aspen Technology (NQ: AZPN )

198.43 +0.43 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	220.62	223.16	219.88	220.15	108,727	-0.47(-0.21%)
Dec 28, 2023	220.57	221.98	220.00	220.62	75,887	-0.64(-0.29%)
Dec 27, 2023	221.00	222.49	219.98	221.26	83,976	-0.56(-0.25%)
Dec 26, 2023	219.55	222.12	217.93	221.82	77,054	+3.45(+1.58%)
Dec 22, 2023	217.00	219.42	215.64	218.37	126,905	+2.14(+0.99%)
Dec 21, 2023	212.68	216.37	212.68	216.23	126,737	+4.53(+2.14%)
Dec 20, 2023	215.19	218.91	211.02	211.70	144,461	-3.20(-1.49%)
Dec 19, 2023	216.05	216.47	213.07	214.90	170,896	-0.24(-0.11%)
Dec 18, 2023	209.22	215.32	208.24	215.14	179,889	+7.49(+3.61%)
Dec 15, 2023	207.04	209.54	206.72	207.65	360,586	+0.99(+0.48%)
Dec 14, 2023	204.11	209.52	203.54	206.66	247,251	+4.31(+2.13%)
Dec 13, 2023	198.49	202.58	196.41	202.35	147,960	+3.57(+1.80%)
Dec 12, 2023	199.98	200.00	197.61	198.78	164,353	-1.58(-0.79%)
Dec 11, 2023	198.58	200.78	196.24	200.36	162,160	+1.37(+0.69%)
Dec 08, 2023	194.21	200.07	194.21	198.99	154,997	+3.53(+1.81%)
Dec 07, 2023	194.82	196.98	193.45	195.46	141,540	+1.25(+0.64%)
Dec 06, 2023	195.29	197.90	193.91	194.21	129,566	-0.82(-0.42%)
Dec 05, 2023	201.33	201.33	194.11	195.03	164,089	-7.26(-3.59%)
Dec 04, 2023	196.44	203.81	194.30	202.29	233,155	+4.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.