Indicators

Fuel Tech Inc (NQ: FTEK )

1.150 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.75	22.80	22.34	22.65	271,742	-0.09(-0.40%)
Dec 28, 2007	22.23	22.85	22.10	22.74	422,091	+0.13(+0.57%)
Dec 27, 2007	21.92	23.24	21.50	22.61	662,898	+0.77(+3.53%)
Dec 26, 2007	20.49	22.12	20.48	21.84	508,553	+1.47(+7.22%)
Dec 24, 2007	20.91	21.15	20.21	20.37	217,292	-0.40(-1.93%)
Dec 21, 2007	22.00	22.00	20.01	20.77	780,256	+0.37(+1.81%)
Dec 20, 2007	19.43	20.65	19.29	20.40	850,020	+1.39(+7.31%)
Dec 19, 2007	17.81	19.10	17.67	19.01	1,079,344	+1.03(+5.73%)
Dec 18, 2007	18.22	18.47	17.10	17.98	672,129	-0.21(-1.15%)
Dec 17, 2007	17.99	18.47	17.86	18.19	638,497	+0.63(+3.59%)
Dec 14, 2007	17.45	19.43	17.30	17.56	1,744,430	+0.54(+3.17%)
Dec 13, 2007	21.25	21.33	16.89	17.02	5,057,920	-4.51(-20.95%)
Dec 12, 2007	23.00	23.25	21.23	21.53	639,506	-0.75(-3.37%)
Dec 11, 2007	22.75	23.50	22.25	22.28	395,463	-0.80(-3.47%)
Dec 10, 2007	23.13	23.45	22.75	23.08	407,146	-0.04(-0.17%)
Dec 07, 2007	23.14	23.39	22.85	23.12	282,161	-0.01(-0.04%)
Dec 06, 2007	22.93	23.14	22.12	23.13	405,375	-0.08(-0.34%)
Dec 05, 2007	24.16	24.45	22.91	23.21	392,778	-0.86(-3.57%)
Dec 04, 2007	24.13	24.28	23.69	24.07	138,073	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.