Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.110	4.200	4.200	4.200	86,278	+0.15(+3.71%)
Dec 28, 2012	4.030	4.100	4.000	4.050	110,187	-0.03(-0.74%)
Dec 27, 2012	4.070	4.150	4.060	4.080	30,655	+0.02(+0.49%)
Dec 26, 2012	4.090	4.136	4.000	4.060	29,743	+0.02(+0.50%)
Dec 24, 2012	4.210	4.250	4.020	4.040	29,410	-0.21(-4.94%)
Dec 21, 2012	4.180	4.322	4.180	4.250	44,216	+0.04(+0.95%)
Dec 20, 2012	4.220	4.312	4.180	4.210	34,369	-0.04(-0.94%)
Dec 19, 2012	4.370	4.400	4.170	4.250	96,103	-0.12(-2.75%)
Dec 18, 2012	4.000	4.510	3.921	4.370	199,481	+0.40(+10.08%)
Dec 17, 2012	3.570	4.110	3.570	3.970	171,142	+0.38(+10.58%)
Dec 14, 2012	3.620	3.700	3.540	3.590	48,657	-0.07(-1.91%)
Dec 13, 2012	3.630	3.730	3.580	3.660	26,977	+0.00(+0.00%)
Dec 12, 2012	3.710	3.740	3.620	3.660	46,327	-0.04(-1.08%)
Dec 11, 2012	3.700	3.720	3.640	3.700	38,550	+0.01(+0.27%)
Dec 10, 2012	3.750	3.750	3.620	3.690	39,756	-0.02(-0.54%)
Dec 07, 2012	3.740	3.800	3.710	3.710	21,554	+0.00(+0.00%)
Dec 06, 2012	3.750	3.820	3.661	3.710	29,585	-0.04(-1.07%)
Dec 05, 2012	3.820	3.830	3.680	3.750	29,095	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.