Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.540 2.580 2.500 2.550 16,697 +0.02(+0.79%)
Dec 30, 2021 2.450 2.570 2.450 2.530 7,257 +0.08(+3.27%)
Dec 29, 2021 2.450 2.495 2.430 2.450 13,089 -0.01(-0.41%)
Dec 28, 2021 2.470 2.495 2.460 2.460 8,068 +0.05(+2.07%)
Dec 27, 2021 2.530 2.530 2.387 2.410 7,382 -0.12(-4.74%)
Dec 23, 2021 2.520 2.565 2.515 2.530 10,033 +0.01(+0.40%)
Dec 22, 2021 2.540 2.550 2.480 2.520 25,290 +0.01(+0.40%)
Dec 21, 2021 2.440 2.540 2.440 2.510 5,951 +0.07(+2.87%)
Dec 20, 2021 2.370 2.490 2.361 2.440 5,252 -0.01(-0.41%)
Dec 17, 2021 2.400 2.460 2.385 2.450 3,988 +0.02(+0.82%)
Dec 16, 2021 2.490 2.510 2.430 2.430 5,966 -0.02(-0.82%)
Dec 15, 2021 2.400 2.475 2.350 2.450 9,130 +0.04(+1.66%)
Dec 14, 2021 2.525 2.525 2.410 2.410 8,742 -0.19(-7.31%)
Dec 13, 2021 2.490 2.660 2.420 2.600 56,134 +0.05(+1.96%)
Dec 10, 2021 2.530 2.550 2.480 2.550 36,134 +0.04(+1.59%)
Dec 09, 2021 2.660 2.660 2.480 2.510 33,882 -0.15(-5.64%)
Dec 08, 2021 2.660 2.690 2.510 2.660 12,327 +0.13(+5.14%)
Dec 07, 2021 2.400 2.624 2.400 2.530 9,202 +0.11(+4.55%)
Dec 06, 2021 2.430 2.460 2.390 2.420 13,578 -0.01(-0.41%)
Dec 03, 2021 2.430 2.435 2.370 2.430 7,063 -0.03(-1.22%)
Dec 02, 2021 2.380 2.460 2.380 2.460 13,477 +0.08(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.