Indicators

Penn Entertainment Inc (NQ: PENN )

15.12 +0.12 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.88	19.05	18.02	18.83	1,933,800	+0.20(+1.07%)
Dec 28, 2018	18.73	19.12	18.40	18.63	1,554,800	-0.11(-0.59%)
Dec 27, 2018	18.70	19.04	17.81	18.74	11,567,039	-0.24(-1.26%)
Dec 26, 2018	17.71	19.01	17.62	18.98	2,373,757	+1.30(+7.35%)
Dec 24, 2018	17.62	18.12	17.30	17.68	1,149,400	-0.26(-1.45%)
Dec 21, 2018	18.82	18.95	17.92	17.94	4,500,300	-0.97(-5.13%)
Dec 20, 2018	19.53	19.86	18.64	18.91	3,096,628	-0.85(-4.30%)
Dec 19, 2018	21.46	21.74	19.67	19.76	3,854,533	-1.63(-7.62%)
Dec 18, 2018	21.95	22.30	21.36	21.39	1,886,533	-0.39(-1.79%)
Dec 17, 2018	22.50	23.00	21.56	21.78	1,679,973	-0.72(-3.20%)
Dec 14, 2018	22.50	23.15	22.25	22.50	1,508,100	-0.09(-0.40%)
Dec 13, 2018	23.28	23.40	22.57	22.59	1,778,479	-0.39(-1.70%)
Dec 12, 2018	22.28	23.35	22.19	22.98	1,341,878	+0.98(+4.45%)
Dec 11, 2018	23.04	23.28	21.94	22.00	1,945,856	-0.78(-3.42%)
Dec 10, 2018	22.46	22.83	22.20	22.78	2,191,583	+0.20(+0.89%)
Dec 07, 2018	23.20	23.44	22.36	22.58	2,925,100	-0.31(-1.35%)
Dec 06, 2018	21.74	22.92	21.51	22.89	3,334,574	+0.75(+3.39%)
Dec 04, 2018	22.73	22.96	22.08	22.14	2,203,500	-0.62(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.