Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.757 5.757 5.757 17,417,084 -0.04(-0.62%)
Dec 30, 2020 5.775 5.866 5.766 5.793 17,417,084 +0.00(+0.00%)
Dec 29, 2020 5.721 5.802 5.703 5.793 19,394,834 +0.06(+1.10%)
Dec 28, 2020 5.694 5.766 5.658 5.730 16,562,508 +0.03(+0.56%)
Dec 24, 2020 5.667 5.712 5.649 5.698 6,159,884 +0.03(+0.56%)
Dec 23, 2020 5.676 5.703 5.649 5.667 20,922,446 +0.00(+0.00%)
Dec 22, 2020 5.676 5.712 5.640 5.667 14,941,911 -0.04(-0.63%)
Dec 21, 2020 5.649 5.721 5.576 5.703 23,651,714 +0.00(+0.00%)
Dec 18, 2020 5.784 5.811 5.667 5.703 43,086,548 -0.06(-1.10%)
Dec 17, 2020 5.784 5.802 5.712 5.766 20,521,618 +0.01(+0.16%)
Dec 16, 2020 5.775 5.793 5.730 5.757 15,238,883 -0.02(-0.31%)
Dec 15, 2020 5.739 5.793 5.694 5.775 12,585,588 +0.05(+0.95%)
Dec 14, 2020 5.830 5.830 5.703 5.721 19,152,212 -0.08(-1.40%)
Dec 11, 2020 5.784 5.830 5.748 5.802 22,032,320 +0.03(+0.47%)
Dec 10, 2020 5.775 5.802 5.712 5.775 27,355,434 -0.02(-0.31%)
Dec 09, 2020 6.028 6.078 5.766 5.793 32,679,632 -0.18(-3.03%)
Dec 08, 2020 5.992 6.037 5.884 5.974 50,924,944 +0.08(+1.38%)
Dec 07, 2020 5.739 5.938 5.721 5.893 24,355,840 +0.16(+2.84%)
Dec 04, 2020 5.802 5.862 5.721 5.730 21,275,626 -0.08(-1.40%)
Dec 03, 2020 5.802 5.857 5.766 5.811 24,086,962 +0.00(+0.00%)
Dec 02, 2020 5.884 5.893 5.802 5.811 19,297,758 -0.08(-1.38%)
Dec 01, 2020 5.884 5.965 5.857 5.893 28,119,414 +0.03(+0.46%)
Nov 30, 2020 5.902 5.911 5.784 5.866 26,939,132 -0.05(-0.92%)
Nov 27, 2020 5.875 5.988 5.875 5.920 12,044,597 +0.07(+1.24%)
Nov 25, 2020 5.911 5.920 5.730 5.848 28,696,852 -0.07(-1.22%)
Nov 24, 2020 5.983 6.019 5.911 5.920 21,308,524 -0.01(-0.15%)
Nov 23, 2020 5.820 5.965 5.811 5.929 24,133,542 +0.13(+2.18%)
Nov 20, 2020 5.766 5.839 5.748 5.802 17,205,698 +0.01(+0.16%)
Nov 19, 2020 5.667 5.820 5.658 5.793 21,794,538 +0.08(+1.42%)
Nov 18, 2020 5.811 5.857 5.703 5.712 22,728,388 -0.08(-1.40%)
Nov 17, 2020 5.676 5.839 5.676 5.793 19,335,266 +0.04(+0.63%)
Nov 16, 2020 5.730 5.775 5.694 5.757 22,461,576 +0.09(+1.59%)
Nov 13, 2020 5.558 5.685 5.549 5.667 22,118,512 +0.14(+2.62%)
Nov 12, 2020 5.558 5.613 5.450 5.522 24,325,932 -0.06(-1.13%)
Nov 11, 2020 5.477 5.658 5.432 5.585 25,116,168 +0.17(+3.17%)
Nov 10, 2020 5.396 5.549 5.387 5.414 35,114,596 -0.05(-0.99%)
Nov 09, 2020 5.649 5.712 5.468 5.468 31,792,898 +0.02(+0.33%)
Nov 06, 2020 5.477 5.513 5.432 5.450 23,716,212 -0.05(-0.99%)
Nov 05, 2020 5.350 5.522 5.341 5.504 26,504,720 +0.19(+3.65%)
Nov 04, 2020 5.301 5.355 5.220 5.310 28,941,932 +0.06(+1.20%)
Nov 03, 2020 5.247 5.328 5.238 5.247 29,703,388 +0.04(+0.69%)
Nov 02, 2020 5.220 5.301 5.175 5.211 24,360,744 +0.05(+0.87%)
Oct 30, 2020 5.202 5.265 5.139 5.166 24,735,546 -0.09(-1.72%)
Oct 29, 2020 5.121 5.301 5.103 5.256 29,805,248 +0.12(+2.28%)
Oct 28, 2020 5.265 5.283 5.130 5.139 26,268,010 -0.19(-3.55%)
Oct 27, 2020 5.274 5.346 5.193 5.328 22,760,050 +0.11(+2.07%)
Oct 26, 2020 5.346 5.391 5.211 5.220 26,653,832 -0.17(-3.18%)
Oct 23, 2020 5.409 5.445 5.319 5.391 24,090,990 -0.01(-0.17%)
Oct 22, 2020 5.418 5.436 5.247 5.400 34,841,576 +0.12(+2.22%)
Oct 21, 2020 5.256 5.337 5.211 5.283 36,046,648 +0.05(+1.03%)
Oct 20, 2020 5.247 5.283 5.193 5.229 22,008,824 +0.06(+1.22%)
Oct 19, 2020 5.265 5.310 5.157 5.166 23,637,382 -0.10(-1.88%)
Oct 16, 2020 5.265 5.292 5.224 5.265 31,584,174 +0.00(+0.00%)
Oct 15, 2020 5.211 5.283 5.175 5.265 32,365,344 +0.00(+0.00%)
Oct 14, 2020 5.310 5.346 5.238 5.265 21,784,526 -0.05(-0.85%)
Oct 13, 2020 5.328 5.391 5.265 5.310 32,509,466 -0.02(-0.34%)
Oct 12, 2020 5.292 5.364 5.274 5.328 30,143,554 +0.06(+1.20%)
Oct 09, 2020 5.382 5.436 5.265 5.265 23,390,866 -0.11(-2.01%)
Oct 08, 2020 5.328 5.391 5.193 5.373 36,945,460 +0.13(+2.41%)
Oct 07, 2020 5.202 5.310 5.184 5.247 36,094,684 +0.23(+4.68%)
Oct 06, 2020 5.049 5.112 4.986 5.013 30,330,180 -0.05(-0.89%)
Oct 05, 2020 5.040 5.103 4.977 5.058 24,292,470 +0.05(+0.90%)
Oct 02, 2020 4.977 5.103 4.959 5.013 35,441,184 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.